Diana Shipping Inc (NY: DSX )

2.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.56	11.73	11.45	11.45	453,075	+0.03(+0.24%)
Mar 30, 2005	10.98	11.42	10.73	11.42	578,769	+0.60(+5.57%)
Mar 29, 2005	11.84	11.84	10.73	10.82	1,530,141	-1.03(-8.70%)
Mar 28, 2005	12.05	12.08	11.84	11.85	398,174	-0.17(-1.38%)
Mar 24, 2005	12.11	12.15	12.02	12.02	587,582	-0.04(-0.34%)
Mar 23, 2005	12.11	12.14	12.04	12.06	728,590	-0.06(-0.46%)
Mar 22, 2005	11.91	12.28	11.87	12.11	627,891	+0.17(+1.39%)
Mar 21, 2005	12.01	12.18	11.93	11.95	910,918	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices