Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.288 3.397 3.288 3.361 225,896 +0.04(+1.14%)
Mar 30, 2009 3.316 3.387 3.258 3.324 236,334 -0.27(-7.45%)
Mar 26, 2009 3.500 3.591 3.480 3.591 70,406 +0.09(+2.60%)
Mar 25, 2009 3.478 3.531 3.417 3.500 129,891 +0.02(+0.51%)
Mar 24, 2009 3.455 3.538 3.455 3.483 68,085 -0.05(-1.50%)
Mar 23, 2009 3.485 3.541 3.467 3.536 159,992 +0.18(+5.50%)
Mar 20, 2009 3.356 3.422 3.318 3.351 160,816 -0.04(-1.27%)
Mar 19, 2009 3.445 3.480 3.389 3.394 75,090 -0.03(-0.96%)
Mar 18, 2009 3.336 3.480 3.286 3.427 102,938 +0.08(+2.49%)
Mar 17, 2009 3.210 3.356 3.210 3.344 172,802 +0.09(+2.72%)
Mar 16, 2009 3.276 3.377 3.255 3.255 126,324 -0.02(-0.46%)
Mar 13, 2009 3.278 3.308 3.238 3.271 0 +0.01(+0.39%)
Mar 12, 2009 3.046 3.271 3.023 3.258 2,070,533 +0.20(+6.61%)
Mar 11, 2009 3.008 3.099 3.003 3.056 615,175 +0.08(+2.54%)
Mar 10, 2009 2.864 3.018 2.864 2.980 269,856 +0.12(+4.15%)
Mar 09, 2009 2.894 2.973 2.861 2.861 470,166 -0.10(-3.41%)
Mar 06, 2009 2.925 3.018 2.894 2.962 0 +0.03(+1.10%)
Mar 05, 2009 2.965 2.983 2.871 2.930 115,625 -0.08(-2.59%)
Mar 04, 2009 2.869 3.015 2.869 3.008 209,777 +0.06(+1.88%)
Mar 02, 2009 3.122 3.169 2.942 2.952 331,167 -0.28(-8.74%)
Feb 27, 2009 3.379 3.379 3.226 3.235 0 -0.09(-2.66%)
Feb 26, 2009 3.372 3.455 3.271 3.324 155,898 -0.06(-1.79%)
Feb 25, 2009 3.359 3.402 3.265 3.384 174,081 +0.03(+0.75%)
Feb 24, 2009 3.334 3.359 3.048 3.359 219,082 +0.27(+8.84%)
Feb 23, 2009 3.268 3.313 3.086 3.086 224,863 -0.18(-5.56%)
Feb 20, 2009 3.303 3.341 3.230 3.268 349,294 -0.15(-4.50%)
Feb 19, 2009 3.457 3.518 3.377 3.422 206,803 -0.04(-1.02%)
Feb 18, 2009 3.558 3.604 3.412 3.457 229,630 -0.09(-2.63%)
Feb 17, 2009 3.591 3.591 3.548 3.551 192,715 -0.11(-2.90%)
Feb 13, 2009 3.667 3.728 3.657 3.657 139,790 -0.05(-1.30%)
Feb 12, 2009 3.723 3.728 3.644 3.705 180,551 -0.09(-2.27%)
Feb 11, 2009 3.826 3.915 3.776 3.791 110,576 -0.20(-5.12%)
Feb 10, 2009 4.026 4.071 3.957 3.995 160,301 -0.05(-1.13%)
Feb 09, 2009 3.983 4.041 3.983 4.041 100,538 +0.00(+0.00%)
Feb 06, 2009 4.033 4.041 3.994 4.041 104,082 +0.05(+1.27%)
Feb 05, 2009 3.942 3.990 3.882 3.990 124,637 +0.03(+0.70%)
Feb 04, 2009 4.043 4.043 3.937 3.962 103,057 -0.06(-1.51%)
Feb 03, 2009 3.925 4.023 3.925 4.023 75,434 +0.09(+2.38%)
Feb 02, 2009 3.806 3.935 3.806 3.930 100,550 +0.04(+0.91%)
Jan 30, 2009 3.978 4.008 3.892 3.894 0 -0.09(-2.16%)
Jan 29, 2009 4.091 4.091 3.978 3.980 59,346 -0.11(-2.72%)
Jan 28, 2009 4.013 4.091 4.013 4.091 87,701 +0.09(+2.14%)
Jan 27, 2009 4.005 4.013 3.978 4.005 74,155 +0.00(+0.06%)
Jan 26, 2009 3.889 4.033 3.889 4.003 103,041 +0.08(+1.99%)
Jan 23, 2009 3.733 3.925 3.733 3.925 140,234 +0.08(+2.04%)
Jan 22, 2009 3.728 3.919 3.692 3.846 185,073 +0.12(+3.11%)
Jan 21, 2009 3.667 3.730 3.604 3.730 136,987 +0.07(+1.86%)
Jan 20, 2009 3.750 3.750 3.639 3.662 90,251 -0.12(-3.27%)
Jan 16, 2009 3.834 3.909 3.760 3.786 85,575 -0.03(-0.86%)
Jan 15, 2009 3.788 3.849 3.740 3.819 101,596 -0.04(-0.92%)
Jan 14, 2009 3.965 3.975 3.854 3.854 122,728 -0.21(-5.22%)
Jan 13, 2009 4.114 4.152 4.016 4.066 115,146 -0.05(-1.29%)
Jan 12, 2009 4.253 4.255 4.069 4.119 124,150 -0.13(-3.15%)
Jan 09, 2009 4.048 4.293 4.048 4.253 102,776 +0.02(+0.42%)
Jan 08, 2009 4.250 4.253 4.154 4.235 94,270 +0.01(+0.30%)
Jan 07, 2009 4.394 4.394 4.192 4.223 162,875 -0.07(-1.65%)
Jan 06, 2009 4.218 4.351 4.218 4.293 96,072 +0.06(+1.49%)
Jan 05, 2009 4.331 4.341 4.218 4.230 184,625 +0.03(+0.60%)
Jan 02, 2009 4.066 4.281 4.066 4.205 0 +0.13(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.