Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.104 5.172 5.083 5.101 635,818 +0.00(+0.00%)
Mar 30, 2010 5.133 5.143 5.068 5.101 682,580 +0.00(+0.05%)
Mar 29, 2010 5.200 5.226 5.052 5.099 868,605 -0.09(-1.80%)
Mar 26, 2010 5.213 5.216 5.159 5.193 954,041 +0.02(+0.30%)
Mar 25, 2010 5.200 5.226 5.167 5.177 855,927 +0.01(+0.20%)
Mar 24, 2010 5.141 5.180 5.125 5.167 960,933 -0.00(-0.05%)
Mar 23, 2010 5.120 5.182 5.091 5.169 689,115 +0.08(+1.64%)
Mar 22, 2010 5.029 5.094 5.018 5.086 554,092 +0.01(+0.26%)
Mar 19, 2010 5.172 5.193 5.073 5.073 903,093 -0.10(-1.91%)
Mar 18, 2010 5.151 5.174 5.120 5.172 726,543 +0.04(+0.71%)
Mar 17, 2010 5.073 5.156 5.073 5.135 654,892 +0.07(+1.33%)
Mar 16, 2010 5.047 5.070 5.026 5.068 739,121 +0.05(+1.09%)
Mar 15, 2010 5.019 5.026 5.000 5.013 706,213 +0.02(+0.31%)
Mar 12, 2010 5.036 5.036 4.982 4.997 595,460 -0.02(-0.47%)
Mar 11, 2010 4.925 5.044 4.925 5.021 686,662 +0.01(+0.10%)
Mar 10, 2010 5.018 5.044 4.984 5.016 942,736 +0.01(+0.16%)
Mar 09, 2010 4.964 5.021 4.964 5.008 764,041 +0.00(+0.00%)
Mar 08, 2010 5.036 5.055 4.990 5.008 801,958 -0.05(-0.98%)
Mar 05, 2010 4.979 5.073 4.979 5.057 650,840 +0.06(+1.25%)
Mar 04, 2010 4.945 4.995 4.943 4.995 699,405 +0.04(+0.84%)
Mar 03, 2010 5.010 5.018 4.953 4.953 963,724 -0.06(-1.14%)
Mar 02, 2010 4.995 5.013 4.969 5.010 721,988 +0.03(+0.63%)
Mar 01, 2010 4.997 5.036 4.979 4.979 680,423 -0.01(-0.16%)
Feb 26, 2010 5.010 5.023 4.956 4.987 819,214 +0.02(+0.47%)
Feb 25, 2010 4.917 4.966 4.870 4.964 600,404 +0.01(+0.26%)
Feb 24, 2010 4.909 4.953 4.899 4.951 574,326 +0.05(+0.95%)
Feb 23, 2010 4.899 4.919 4.839 4.904 871,991 +0.02(+0.37%)
Feb 22, 2010 4.870 4.902 4.834 4.886 695,061 +0.06(+1.29%)
Feb 19, 2010 4.813 4.862 4.808 4.823 470,520 -0.03(-0.59%)
Feb 18, 2010 4.839 4.938 4.779 4.852 761,877 +0.03(+0.65%)
Feb 17, 2010 4.808 4.843 4.792 4.821 754,358 +0.05(+1.04%)
Feb 16, 2010 4.792 4.810 4.748 4.771 852,495 +0.04(+0.77%)
Feb 12, 2010 4.774 4.735 4.735 4.735 1,327,320 -0.11(-2.36%)
Feb 11, 2010 4.878 4.917 4.831 4.849 582,433 +0.00(+0.05%)
Feb 10, 2010 4.919 4.943 4.836 4.847 832,568 -0.07(-1.43%)
Feb 09, 2010 4.912 4.970 4.867 4.917 926,101 +0.04(+0.72%)
Feb 08, 2010 4.862 4.925 4.806 4.882 836,693 +0.03(+0.68%)
Feb 05, 2010 4.922 4.922 4.728 4.849 1,122,127 -0.06(-1.29%)
Feb 04, 2010 4.887 4.985 4.884 4.912 677,243 -0.12(-2.31%)
Feb 03, 2010 5.023 5.046 4.978 5.028 685,237 +0.02(+0.30%)
Feb 02, 2010 4.925 5.013 4.912 5.013 752,563 +0.13(+2.58%)
Feb 01, 2010 4.829 4.892 4.816 4.887 763,570 +0.11(+2.22%)
Jan 29, 2010 4.859 4.859 4.748 4.781 670,503 -0.07(-1.46%)
Jan 28, 2010 4.851 4.859 4.740 4.851 839,362 +0.04(+0.89%)
Jan 27, 2010 4.872 4.892 4.768 4.809 796,321 -0.03(-0.63%)
Jan 26, 2010 4.849 4.927 4.839 4.839 698,130 -0.01(-0.26%)
Jan 25, 2010 4.973 4.973 4.801 4.851 944,727 -0.06(-1.13%)
Jan 22, 2010 5.079 5.079 4.874 4.907 980,293 -0.16(-3.09%)
Jan 21, 2010 5.091 5.114 5.021 5.064 888,814 -0.01(-0.10%)
Jan 20, 2010 5.112 5.112 4.988 5.069 950,932 -0.03(-0.50%)
Jan 19, 2010 5.048 5.117 5.048 5.094 725,542 +0.01(+0.25%)
Jan 15, 2010 5.170 5.081 5.081 5.081 927,741 -0.07(-1.37%)
Jan 14, 2010 5.152 5.179 5.129 5.152 804,367 +0.00(+0.00%)
Jan 13, 2010 5.094 5.152 5.094 5.152 630,131 +0.05(+1.04%)
Jan 12, 2010 5.119 5.120 5.059 5.099 779,179 -0.02(-0.30%)
Jan 11, 2010 5.117 5.144 5.091 5.114 938,677 +0.06(+1.25%)
Jan 08, 2010 5.048 5.053 5.018 5.051 607,264 +0.00(+0.05%)
Jan 07, 2010 5.048 5.066 5.011 5.048 709,993 +0.00(+0.05%)
Jan 06, 2010 4.995 5.047 4.973 5.046 913,561 +0.07(+1.42%)
Jan 05, 2010 4.864 4.975 4.857 4.975 766,489 +0.13(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.