Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.082 9.169 9.082 9.092 290,506 +0.01(+0.10%)
Mar 30, 2023 9.046 9.101 9.027 9.082 137,974 +0.08(+0.92%)
Mar 29, 2023 8.945 9.027 8.945 9.000 109,642 +0.09(+1.03%)
Mar 28, 2023 8.927 8.963 8.872 8.908 160,792 -0.02(-0.21%)
Mar 27, 2023 8.899 8.945 8.890 8.927 97,645 +0.05(+0.62%)
Mar 24, 2023 8.844 8.881 8.808 8.872 113,195 +0.01(+0.10%)
Mar 23, 2023 8.899 8.963 8.792 8.863 137,800 +0.05(+0.62%)
Mar 22, 2023 8.844 8.921 8.799 8.808 72,029 -0.03(-0.31%)
Mar 21, 2023 8.734 8.881 8.734 8.835 220,354 +0.14(+1.58%)
Mar 20, 2023 8.634 8.734 8.634 8.698 91,432 +0.07(+0.85%)
Mar 17, 2023 8.689 8.689 8.604 8.625 108,757 -0.09(-1.05%)
Mar 16, 2023 8.606 8.731 8.579 8.716 208,416 +0.05(+0.63%)
Mar 15, 2023 8.771 8.771 8.588 8.661 118,377 -0.20(-2.27%)
Mar 14, 2023 8.872 8.899 8.799 8.863 115,589 +0.09(+1.08%)
Mar 13, 2023 8.768 8.859 8.768 8.768 239,519 -0.09(-1.03%)
Mar 10, 2023 8.932 8.959 8.796 8.859 162,117 -0.07(-0.81%)
Mar 09, 2023 9.114 9.123 8.914 8.932 135,604 -0.15(-1.60%)
Mar 08, 2023 9.068 9.105 9.050 9.078 122,486 +0.02(+0.20%)
Mar 07, 2023 9.196 9.278 9.059 9.059 139,973 -0.15(-1.58%)
Mar 06, 2023 9.250 9.287 9.187 9.205 116,370 -0.01(-0.10%)
Mar 03, 2023 9.150 9.236 9.150 9.214 105,688 +0.06(+0.70%)
Mar 02, 2023 9.105 9.178 9.087 9.150 202,658 +0.01(+0.10%)
Mar 01, 2023 9.150 9.214 9.105 9.141 312,235 -0.01(-0.10%)
Feb 28, 2023 9.205 9.232 9.114 9.150 148,957 -0.03(-0.30%)
Feb 27, 2023 9.159 9.196 9.105 9.178 107,092 +0.07(+0.80%)
Feb 24, 2023 9.150 9.196 9.068 9.105 159,598 -0.08(-0.89%)
Feb 23, 2023 9.223 9.259 9.150 9.187 107,136 +0.04(+0.40%)
Feb 22, 2023 9.205 9.232 9.132 9.150 69,685 -0.05(-0.59%)
Feb 21, 2023 9.296 9.296 9.178 9.205 104,084 -0.09(-0.98%)
Feb 17, 2023 9.287 9.323 9.250 9.296 99,814 -0.01(-0.10%)
Feb 16, 2023 9.323 9.387 9.291 9.305 204,675 -0.09(-0.97%)
Feb 15, 2023 9.369 9.469 9.332 9.396 225,512 -0.04(-0.39%)
Feb 14, 2023 9.487 9.541 9.378 9.432 186,206 -0.05(-0.55%)
Feb 13, 2023 9.439 9.529 9.430 9.484 208,635 +0.07(+0.77%)
Feb 10, 2023 9.321 9.412 9.276 9.412 143,527 +0.10(+1.07%)
Feb 09, 2023 9.484 9.493 9.258 9.312 160,047 -0.09(-0.96%)
Feb 08, 2023 9.367 9.457 9.356 9.403 186,360 +0.05(+0.48%)
Feb 07, 2023 9.258 9.358 9.213 9.358 182,190 +0.09(+0.98%)
Feb 06, 2023 9.285 9.339 9.240 9.267 279,464 -0.17(-1.82%)
Feb 03, 2023 9.538 9.593 9.394 9.439 212,058 -0.14(-1.42%)
Feb 02, 2023 9.593 9.593 9.542 9.575 149,092 +0.05(+0.57%)
Feb 01, 2023 9.457 9.529 9.425 9.520 278,273 +0.08(+0.86%)
Jan 31, 2023 9.321 9.439 9.240 9.439 192,129 +0.17(+1.85%)
Jan 30, 2023 9.177 9.267 9.177 9.267 275,438 +0.09(+0.99%)
Jan 27, 2023 9.177 9.243 9.159 9.177 208,582 +0.01(+0.10%)
Jan 26, 2023 9.150 9.238 9.113 9.168 350,118 +0.05(+0.50%)
Jan 25, 2023 9.150 9.177 9.078 9.123 347,588 -0.04(-0.39%)
Jan 24, 2023 9.132 9.303 9.132 9.159 428,118 -0.09(-0.98%)
Jan 23, 2023 9.204 9.303 9.195 9.249 209,398 +0.09(+0.99%)
Jan 20, 2023 9.132 9.222 9.123 9.159 801,924 +0.04(+0.40%)
Jan 19, 2023 9.168 9.202 9.095 9.123 294,389 -0.08(-0.88%)
Jan 18, 2023 9.312 9.362 9.204 9.204 233,082 -0.08(-0.88%)
Jan 17, 2023 9.240 9.312 9.177 9.285 253,669 +0.07(+0.79%)
Jan 13, 2023 9.222 9.276 9.159 9.213 303,830 -0.04(-0.39%)
Jan 12, 2023 9.339 9.349 9.204 9.249 161,923 -0.02(-0.17%)
Jan 11, 2023 9.130 9.327 9.130 9.264 507,941 +0.22(+2.38%)
Jan 10, 2023 8.950 9.067 8.914 9.049 572,674 +0.13(+1.51%)
Jan 09, 2023 8.860 9.013 8.860 8.914 277,214 +0.08(+0.92%)
Jan 06, 2023 8.725 8.842 8.725 8.833 157,296 +0.15(+1.76%)
Jan 05, 2023 8.725 8.739 8.680 8.680 124,459 -0.07(-0.82%)
Jan 04, 2023 8.680 8.770 8.653 8.752 168,106 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.