Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.628 6.628 6.218 6.363 1,688 +0.01(+0.15%)
Mar 30, 2023 5.966 6.353 5.725 6.353 3,763 +0.37(+6.24%)
Mar 29, 2023 6.009 6.196 5.646 5.980 4,915 +0.20(+3.40%)
Mar 28, 2023 5.955 5.955 5.695 5.784 2,140 +0.27(+4.80%)
Mar 27, 2023 5.941 5.941 5.519 5.519 1,967 -0.21(-3.60%)
Mar 24, 2023 5.440 5.735 5.337 5.725 2,154 -0.33(-5.51%)
Mar 22, 2023 6.059 24 +0.40(+7.12%)
Mar 20, 2023 5.656 42 -0.48(-7.84%)
Mar 17, 2023 6.108 6.137 5.528 6.137 5,731 -0.31(-4.87%)
Mar 16, 2023 5.970 6.451 5.931 6.451 4,818 +0.48(+8.06%)
Mar 15, 2023 6.088 6.170 5.931 5.970 11,420 -1.30(-17.89%)
Mar 09, 2023 7.271 5 -0.01(-0.13%)
Mar 08, 2023 7.154 7.672 7.154 7.281 8,279 +0.09(+1.22%)
Mar 07, 2023 7.232 7.574 7.193 7.193 2,100 -0.48(-6.24%)
Mar 06, 2023 7.467 7.672 7.310 7.672 15,382 +0.43(+6.01%)
Mar 03, 2023 6.988 7.477 6.304 7.237 24,721 +0.13(+1.86%)
Mar 02, 2023 6.919 7.389 6.919 7.105 2,542 +0.34(+5.06%)
Mar 01, 2023 7.164 7.164 6.724 6.763 6,884 +0.07(+1.02%)
Feb 28, 2023 6.773 6.773 6.695 6.695 6,162 -0.59(-8.05%)
Feb 27, 2023 7.232 7.281 7.232 7.281 1,376 +0.00(+0.00%)
Feb 24, 2023 7.193 7.408 7.090 7.281 3,288 +0.36(+5.23%)
Feb 23, 2023 7.481 7.481 6.919 6.919 14,297 -0.56(-7.45%)
Feb 22, 2023 7.418 7.477 7.418 7.477 3,839 +0.16(+2.21%)
Feb 21, 2023 7.525 7.545 7.315 7.315 5,567 -0.02(-0.21%)
Feb 17, 2023 7.613 7.623 7.330 7.330 3,045 +0.08(+1.08%)
Feb 15, 2023 7.252 52 +0.06(+0.82%)
Feb 10, 2023 7.193 7 +0.07(+0.96%)
Feb 09, 2023 7.193 7.662 7.115 7.125 9,399 -0.07(-0.95%)
Feb 08, 2023 7.193 7.193 7.193 7.193 622 -0.23(-3.16%)
Feb 07, 2023 7.428 7.428 7.389 7.428 1,026 +0.04(+0.53%)
Feb 06, 2023 7.428 7.428 7.389 7.389 1,033 -0.27(-3.57%)
Feb 03, 2023 7.662 7.662 7.662 7.662 666 -0.18(-2.24%)
Feb 02, 2023 7.574 8.249 7.574 7.838 13,323 +0.29(+3.89%)
Feb 01, 2023 8.053 8.053 7.545 7.545 3,321 -0.51(-6.31%)
Jan 31, 2023 7.955 8.053 7.955 8.053 236 +0.33(+4.30%)
Jan 30, 2023 7.711 7.819 7.711 7.721 36,442 +0.40(+5.47%)
Jan 27, 2023 7.320 7.320 7.320 7.320 192 +0.48(+7.00%)
Jan 26, 2023 6.841 6.841 6.841 6.841 1,775 -0.27(-3.81%)
Jan 25, 2023 7.112 7.112 7.112 7.112 694 -0.15(-2.06%)
Jan 24, 2023 6.880 7.359 6.880 7.261 51,378 +0.13(+1.78%)
Jan 23, 2023 7.134 7.134 7.134 7.134 2,411 +0.06(+0.83%)
Jan 20, 2023 6.802 7.076 6.675 7.076 15,685 +0.12(+1.69%)
Jan 19, 2023 6.949 6.959 6.949 6.959 2,463 +0.16(+2.30%)
Jan 18, 2023 7.105 7.110 6.802 6.802 4,051 +0.33(+5.14%)
Jan 17, 2023 6.949 7.007 6.470 6.470 1,581 -0.70(-9.81%)
Jan 13, 2023 6.577 7.174 6.577 7.174 3,658 +0.33(+4.86%)
Jan 12, 2023 6.841 6.841 6.841 6.841 792 +0.29(+4.48%)
Jan 11, 2023 6.753 6.929 6.548 6.548 6,717 +0.09(+1.46%)
Jan 10, 2023 6.333 6.665 6.265 6.454 56,426 +0.09(+1.44%)
Jan 09, 2023 6.372 6.524 6.353 6.362 4,206 +0.26(+4.19%)
Jan 05, 2023 6.106 52 -0.29(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.