Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

2.000 -0.150 (-6.98%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.130 3.350 3.125 3.250 13,427 +0.09(+2.85%)
Mar 30, 2023 3.150 3.440 3.100 3.160 23,970 -0.04(-1.40%)
Mar 29, 2023 3.280 3.400 3.080 3.205 7,454 -0.07(-2.02%)
Mar 28, 2023 3.070 3.320 2.980 3.271 5,894 +0.17(+5.52%)
Mar 27, 2023 2.890 3.100 2.690 3.100 7,565 +0.12(+4.03%)
Mar 24, 2023 2.880 2.980 2.880 2.980 4,386 +0.11(+3.83%)
Mar 23, 2023 2.790 2.870 2.790 2.870 1,188 -0.01(-0.35%)
Mar 22, 2023 2.780 2.965 2.780 2.880 11,580 +0.02(+0.70%)
Mar 21, 2023 2.680 2.860 2.680 2.860 3,965 +0.15(+5.54%)
Mar 20, 2023 2.540 2.710 2.470 2.710 22,871 +0.11(+4.23%)
Mar 17, 2023 2.550 2.760 2.549 2.600 13,571 -0.02(-0.76%)
Mar 16, 2023 2.460 2.700 2.410 2.620 16,308 -0.07(-2.64%)
Mar 15, 2023 2.180 2.860 2.180 2.691 14,799 +0.02(+0.79%)
Mar 14, 2023 2.500 2.720 2.500 2.670 10,641 +0.27(+11.48%)
Mar 13, 2023 2.610 2.720 2.395 2.395 12,558 -0.17(-6.45%)
Mar 10, 2023 2.420 2.600 2.420 2.560 13,612 +0.20(+8.47%)
Mar 09, 2023 2.150 2.450 2.137 2.360 33,423 +0.29(+14.01%)
Mar 08, 2023 2.000 2.100 2.000 2.070 5,115 -0.08(-3.72%)
Mar 07, 2023 2.150 2.150 2.150 2.150 582 -0.09(-4.02%)
Mar 06, 2023 2.290 2.300 2.180 2.240 3,278 -0.06(-2.61%)
Mar 03, 2023 2.335 2.335 2.300 2.300 1,014 -0.19(-7.63%)
Mar 02, 2023 2.500 2.500 2.430 2.490 5,687 -0.01(-0.40%)
Mar 01, 2023 2.600 2.600 2.500 2.500 1,632 -0.03(-1.18%)
Feb 28, 2023 2.670 2.670 2.530 2.530 1,074 -0.18(-6.64%)
Feb 27, 2023 2.650 2.710 2.650 2.710 319 +0.06(+2.26%)
Feb 24, 2023 2.650 2.670 2.650 2.650 7,637 +0.00(+0.00%)
Feb 23, 2023 2.650 2.670 2.650 2.650 3,752 +0.06(+2.32%)
Feb 22, 2023 2.710 2.710 2.590 2.590 355 +0.09(+3.60%)
Feb 21, 2023 2.530 2.530 2.500 2.500 1,345 -0.03(-1.19%)
Feb 17, 2023 2.530 2.530 2.530 2.530 447 -0.12(-4.53%)
Feb 16, 2023 2.670 2.686 2.650 2.650 7,611 -0.01(-0.37%)
Feb 15, 2023 2.650 2.670 2.650 2.660 4,018 +0.03(+1.25%)
Feb 14, 2023 2.630 2.627 2.627 2.627 288 +0.08(+3.23%)
Feb 13, 2023 2.620 2.620 2.545 2.545 7,126 -0.02(-0.59%)
Feb 10, 2023 2.490 2.710 2.490 2.560 11,060 +0.05(+1.99%)
Feb 09, 2023 2.500 2.550 2.490 2.510 5,243 -0.10(-3.82%)
Feb 08, 2023 2.920 2.925 2.580 2.610 10,603 -0.20(-7.12%)
Feb 07, 2023 2.800 3.100 2.800 2.810 150,368 +0.21(+8.08%)
Feb 06, 2023 2.600 2.600 2.600 2.600 367 -0.12(-4.41%)
Feb 03, 2023 2.700 2.720 2.700 2.720 1,767 +0.02(+0.74%)
Feb 02, 2023 2.710 2.720 2.690 2.700 10,208 +0.05(+1.70%)
Feb 01, 2023 2.670 2.670 2.655 2.655 751 -0.07(-2.39%)
Jan 31, 2023 2.720 2.720 2.720 2.720 752 +0.04(+1.44%)
Jan 30, 2023 2.700 2.715 2.675 2.681 10,327 -0.03(-1.20%)
Jan 27, 2023 2.670 2.730 2.670 2.714 1,212 +0.01(+0.51%)
Jan 26, 2023 2.560 2.700 2.540 2.700 2,198 -0.03(-1.10%)
Jan 25, 2023 2.700 2.750 2.700 2.730 624 +0.04(+1.49%)
Jan 24, 2023 2.770 2.770 2.650 2.690 3,585 +0.07(+2.67%)
Jan 23, 2023 2.690 2.700 2.620 2.620 2,173 -0.10(-3.67%)
Jan 20, 2023 2.690 2.760 2.690 2.720 9,177 +0.02(+0.74%)
Jan 19, 2023 2.690 2.744 2.690 2.700 1,068 +0.00(+0.00%)
Jan 18, 2023 2.730 2.730 2.700 2.700 6,842 -0.01(-0.37%)
Jan 17, 2023 2.700 2.737 2.700 2.710 21,938 +0.04(+1.50%)
Jan 13, 2023 2.490 2.670 2.486 2.670 723 -0.01(-0.37%)
Jan 12, 2023 2.730 2.730 2.600 2.680 12,462 -0.04(-1.47%)
Jan 11, 2023 2.550 2.720 2.550 2.720 17,451 +0.15(+5.84%)
Jan 10, 2023 2.590 2.620 2.560 2.570 2,231 +0.02(+0.78%)
Jan 09, 2023 2.610 2.633 2.550 2.550 4,967 +0.00(+0.00%)
Jan 06, 2023 2.520 2.640 2.440 2.550 7,834 +0.13(+5.37%)
Jan 05, 2023 2.510 2.550 2.355 2.420 3,726 -0.13(-5.10%)
Jan 04, 2023 2.600 2.600 2.550 2.550 2,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.