Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GFOF )

19.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.20 10.29 10.20 10.29 844 +0.38(+3.82%)
Mar 30, 2023 9.854 9.950 9.854 9.912 4,404 +0.06(+0.56%)
Mar 29, 2023 9.584 9.857 9.584 9.857 373 +0.59(+6.39%)
Mar 28, 2023 9.074 9.265 9.074 9.265 223 -0.07(-0.78%)
Mar 27, 2023 9.719 9.719 9.267 9.337 20,083 -0.32(-3.29%)
Mar 24, 2023 9.655 9.655 9.655 9.655 113 -0.31(-3.14%)
Mar 23, 2023 9.719 10.22 9.719 9.967 3,899 +0.03(+0.26%)
Mar 22, 2023 10.79 10.82 9.940 9.942 7,463 -0.69(-6.47%)
Mar 21, 2023 9.988 10.64 9.988 10.63 2,417 +0.71(+7.16%)
Mar 20, 2023 10.21 10.21 9.887 9.920 817 +0.06(+0.57%)
Mar 17, 2023 9.738 9.864 9.738 9.863 2,424 +0.50(+5.30%)
Mar 16, 2023 9.367 9.367 9.367 9.367 252 +0.33(+3.63%)
Mar 15, 2023 9.039 9.039 9.039 9.039 107 -0.18(-1.95%)
Mar 14, 2023 8.901 9.729 8.901 9.219 2,098 +0.59(+6.82%)
Mar 13, 2023 8.275 8.843 7.458 8.630 3,114 +0.09(+1.04%)
Mar 10, 2023 8.670 8.670 8.458 8.541 2,741 -0.36(-4.09%)
Mar 09, 2023 9.440 9.483 8.905 8.905 4,037 -0.66(-6.91%)
Mar 08, 2023 9.603 9.603 9.507 9.566 1,215 -0.03(-0.34%)
Mar 07, 2023 9.786 9.825 9.599 9.599 807 -0.27(-2.69%)
Mar 06, 2023 9.969 9.969 9.864 9.864 433 -0.07(-0.71%)
Mar 03, 2023 9.882 9.935 9.882 9.935 524 +0.09(+0.89%)
Mar 02, 2023 9.844 9.847 9.847 9.847 467 -0.33(-3.27%)
Mar 01, 2023 10.25 10.25 10.18 10.18 561 -0.12(-1.17%)
Feb 28, 2023 10.30 10.30 10.30 10.30 103 +0.17(+1.70%)
Feb 27, 2023 10.23 10.36 10.12 10.13 3,588 +0.10(+1.03%)
Feb 24, 2023 10.10 10.10 10.02 10.03 522 -0.58(-5.43%)
Feb 23, 2023 10.48 10.60 10.47 10.60 550 +0.00(+0.02%)
Feb 22, 2023 10.64 10.64 10.45 10.60 1,663 -0.17(-1.56%)
Feb 21, 2023 11.12 11.12 10.77 10.77 2,759 -0.64(-5.58%)
Feb 17, 2023 11.21 11.40 11.14 11.40 1,212 -0.05(-0.46%)
Feb 16, 2023 12.26 12.26 11.46 11.46 1,605 -0.37(-3.15%)
Feb 15, 2023 11.00 11.83 11.00 11.83 3,848 +1.20(+11.33%)
Feb 14, 2023 10.23 10.63 10.23 10.63 205 +0.55(+5.50%)
Feb 13, 2023 10.06 10.12 10.05 10.07 2,092 -0.01(-0.14%)
Feb 10, 2023 10.09 10.09 10.09 10.09 174 -0.38(-3.60%)
Feb 09, 2023 11.35 11.35 10.46 10.46 7,319 -0.89(-7.86%)
Feb 08, 2023 11.47 11.71 11.31 11.35 5,915 -0.23(-2.00%)
Feb 07, 2023 11.23 11.59 11.23 11.59 686 -0.02(-0.16%)
Feb 06, 2023 11.56 11.63 11.54 11.60 4,852 -0.05(-0.44%)
Feb 03, 2023 12.32 12.43 11.65 11.66 2,875 -0.73(-5.91%)
Feb 02, 2023 12.37 12.65 12.07 12.39 6,533 +1.11(+9.84%)
Feb 01, 2023 10.69 11.28 10.54 11.28 3,699 +0.59(+5.48%)
Jan 31, 2023 10.63 10.69 10.63 10.69 520 +0.27(+2.61%)
Jan 30, 2023 10.83 10.87 10.41 10.42 1,673 -0.56(-5.10%)
Jan 27, 2023 10.72 10.98 10.72 10.98 10,950 +0.26(+2.47%)
Jan 26, 2023 11.14 11.14 10.70 10.71 1,451 -0.01(-0.06%)
Jan 25, 2023 10.31 10.72 10.29 10.72 3,567 -0.22(-2.01%)
Jan 24, 2023 11.16 11.16 10.88 10.94 1,321 -0.18(-1.65%)
Jan 23, 2023 11.05 11.18 11.04 11.12 3,682 +0.42(+3.90%)
Jan 20, 2023 10.17 10.71 10.17 10.71 4,044 +0.64(+6.36%)
Jan 19, 2023 9.700 10.15 9.700 10.07 5,107 +0.05(+0.54%)
Jan 18, 2023 10.95 10.95 10.01 10.01 3,667 -0.76(-7.05%)
Jan 17, 2023 11.01 11.03 10.62 10.77 4,859 +0.61(+5.98%)
Jan 13, 2023 9.834 10.17 9.834 10.16 1,933 +0.20(+1.99%)
Jan 12, 2023 8.776 9.965 8.776 9.965 1,779 +1.24(+14.20%)
Jan 11, 2023 8.632 8.747 8.632 8.726 20,572 -0.03(-0.30%)
Jan 10, 2023 8.458 8.753 8.322 8.753 2,113 +0.56(+6.86%)
Jan 09, 2023 7.910 8.439 7.910 8.190 12,668 +0.48(+6.27%)
Jan 06, 2023 7.580 7.707 7.496 7.707 903 +0.14(+1.89%)
Jan 05, 2023 7.515 7.583 7.506 7.564 39,925 -0.34(-4.26%)
Jan 04, 2023 7.381 7.900 7.381 7.900 680 +0.62(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.