Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

59.19 +0.10 (+0.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		48.77	48.77	48.77	71	-1.11(-2.23%)
Mar 27, 2018	49.88	49.88	49.88	49.88	132	+0.30(+0.60%)
Mar 26, 2018	49.58	49.58	49.58	49.58	546	-1.64(-3.20%)
Mar 19, 2018		51.22	51.22	51.22	0	-0.79(-1.53%)
Mar 13, 2018		52.02	52.02	52.02	1	-0.00(-0.00%)
Mar 09, 2018		52.02	52.02	52.02	5	+1.15(+2.25%)
Mar 07, 2018		50.87	50.87	50.87	0	+0.55(+1.10%)
Mar 02, 2018		50.32	50.32	50.32	21	-0.85(-1.66%)
Feb 16, 2018		51.17	51.17	51.17	0	+0.14(+0.27%)
Feb 15, 2018	51.01	51.03	50.96	51.03	444	+0.84(+1.67%)
Feb 06, 2018		50.19	50.19	50.19	5	-1.46(-2.82%)
Jan 12, 2018		51.65	51.65	51.65	1	+0.03(+0.05%)
Jan 11, 2018	51.62	51.62	51.62	51.62	216	+0.15(+0.29%)
Jan 08, 2018		51.47	51.47	51.47	0	+0.20(+0.40%)
Jan 05, 2018	51.27	51.27	51.27	51.27	429	+0.58(+1.15%)
Jan 04, 2018	50.69	50.69	50.69	50.69	273	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 500 Ex-Financials ETF (NY: SPXN )

Historical Prices