Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.100 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.350 9.440 9.080 9.100 595,900 -0.20(-2.15%)
Mar 28, 2019 9.300 9.580 9.280 9.300 428,201 -0.01(-0.11%)
Mar 27, 2019 9.390 9.600 9.300 9.310 364,868 -0.10(-1.06%)
Mar 26, 2019 9.490 9.590 9.340 9.410 321,954 -0.05(-0.53%)
Mar 25, 2019 9.530 9.570 9.420 9.460 353,403 -0.04(-0.42%)
Mar 22, 2019 9.360 9.620 9.360 9.500 550,600 +0.06(+0.64%)
Mar 21, 2019 9.170 9.820 9.170 9.440 430,142 +0.22(+2.39%)
Mar 20, 2019 9.430 9.470 9.150 9.220 376,335 -0.09(-0.97%)
Mar 19, 2019 9.210 9.580 9.210 9.310 773,573 +0.10(+1.09%)
Mar 18, 2019 9.190 9.520 9.150 9.210 507,948 +0.03(+0.33%)
Mar 15, 2019 8.690 9.190 8.660 9.180 786,900 +0.68(+8.00%)
Mar 14, 2019 8.240 8.540 8.240 8.500 349,960 +0.26(+3.16%)
Mar 13, 2019 7.870 8.300 7.870 8.240 286,447 +0.38(+4.83%)
Mar 12, 2019 7.890 8.150 7.720 7.860 310,105 -0.05(-0.63%)
Mar 11, 2019 7.510 8.000 7.460 7.910 282,505 +0.41(+5.47%)
Mar 08, 2019 7.910 7.910 7.260 7.500 559,400 -0.48(-6.02%)
Mar 07, 2019 7.720 8.091 6.990 7.980 328,996 +0.05(+0.63%)
Mar 06, 2019 8.010 8.060 7.710 7.930 952,707 -0.09(-1.12%)
Mar 05, 2019 8.200 8.300 7.950 8.020 141,868 -0.17(-2.08%)
Mar 04, 2019 8.310 8.660 8.080 8.190 1,106,230 -0.11(-1.33%)
Mar 01, 2019 8.240 8.370 8.150 8.300 102,200 +0.08(+0.97%)
Feb 28, 2019 8.330 8.400 8.110 8.220 123,721 -0.11(-1.32%)
Feb 27, 2019 8.390 8.435 8.220 8.330 96,040 -0.08(-0.95%)
Feb 26, 2019 8.480 8.590 8.360 8.410 88,594 -0.10(-1.18%)
Feb 25, 2019 8.680 8.750 8.385 8.510 139,256 -0.11(-1.28%)
Feb 22, 2019 8.320 8.700 8.310 8.620 196,500 +0.30(+3.61%)
Feb 21, 2019 8.270 8.400 8.200 8.320 102,709 +0.06(+0.73%)
Feb 20, 2019 8.600 8.710 8.240 8.260 164,441 -0.34(-3.95%)
Feb 19, 2019 8.440 8.660 8.430 8.600 149,134 +0.11(+1.30%)
Feb 15, 2019 8.130 8.540 8.130 8.490 169,900 +0.41(+5.07%)
Feb 14, 2019 7.830 8.120 7.830 8.080 104,412 +0.19(+2.41%)
Feb 13, 2019 7.910 8.030 7.850 7.890 69,718 -0.03(-0.38%)
Feb 12, 2019 7.910 8.040 7.890 7.920 164,139 +0.06(+0.76%)
Feb 11, 2019 7.680 7.890 7.680 7.860 186,029 +0.16(+2.08%)
Feb 08, 2019 7.440 7.710 7.390 7.700 157,900 +0.18(+2.39%)
Feb 07, 2019 7.510 7.580 7.330 7.520 148,685 -0.04(-0.53%)
Feb 06, 2019 7.800 7.810 7.520 7.560 137,239 -0.24(-3.08%)
Feb 05, 2019 7.920 7.970 7.720 7.800 80,213 -0.09(-1.14%)
Feb 04, 2019 7.810 8.070 7.800 7.890 227,608 +0.04(+0.51%)
Feb 01, 2019 7.580 7.870 7.520 7.850 257,600 +0.29(+3.84%)
Jan 31, 2019 7.230 7.580 7.180 7.560 226,195 +0.33(+4.56%)
Jan 30, 2019 7.390 7.390 7.190 7.230 166,785 -0.13(-1.77%)
Jan 29, 2019 7.520 7.530 7.290 7.360 178,404 -0.16(-2.13%)
Jan 28, 2019 7.510 7.650 7.340 7.520 170,687 -0.06(-0.79%)
Jan 25, 2019 7.790 7.920 7.570 7.580 118,700 -0.21(-2.70%)
Jan 24, 2019 7.600 7.810 7.520 7.790 192,536 +0.21(+2.77%)
Jan 23, 2019 7.660 7.860 7.470 7.580 249,652 -0.08(-1.04%)
Jan 22, 2019 7.870 7.970 7.440 7.660 200,743 -0.23(-2.92%)
Jan 18, 2019 7.830 8.070 7.790 7.890 167,100 +0.09(+1.15%)
Jan 17, 2019 7.830 7.830 7.510 7.800 319,093 -0.03(-0.38%)
Jan 16, 2019 8.080 8.240 7.800 7.830 186,454 -0.27(-3.33%)
Jan 15, 2019 7.970 8.150 7.935 8.100 416,421 +0.13(+1.63%)
Jan 14, 2019 7.910 8.090 7.780 7.970 556,167 +0.03(+0.38%)
Jan 11, 2019 7.890 7.970 7.640 7.940 519,000 -0.01(-0.13%)
Jan 10, 2019 7.840 7.960 7.600 7.950 493,482 +0.07(+0.89%)
Jan 09, 2019 8.090 8.150 7.590 7.880 594,525 -0.17(-2.11%)
Jan 08, 2019 7.870 8.050 7.680 8.050 598,545 +0.21(+2.68%)
Jan 07, 2019 7.650 7.880 7.450 7.840 526,737 +0.20(+2.62%)
Jan 04, 2019 7.560 7.770 7.500 7.640 277,500 +0.21(+2.83%)
Jan 03, 2019 7.440 7.560 7.220 7.430 272,525 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.