Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.543 8.543 8.204 8.235 1,096,853 +0.00(+0.00%)
Mar 28, 2002 8.543 8.543 8.204 8.235 1,096,853 -0.25(-2.98%)
Mar 27, 2002 8.142 8.574 8.142 8.488 1,206,117 +0.35(+4.32%)
Mar 26, 2002 8.050 8.235 7.994 8.136 1,136,733 -0.10(-1.20%)
Mar 25, 2002 7.896 8.235 7.803 8.235 1,274,204 +0.40(+5.12%)
Mar 22, 2002 7.452 7.865 7.452 7.834 1,402,436 +0.41(+5.57%)
Mar 21, 2002 7.378 7.495 7.353 7.421 948,844 +0.04(+0.50%)
Mar 20, 2002 7.230 7.402 7.230 7.384 482,284 +0.07(+0.93%)
Mar 19, 2002 7.421 7.445 7.285 7.316 327,305 +0.03(+0.42%)
Mar 18, 2002 7.069 7.353 6.989 7.285 524,272 +0.28(+3.96%)
Mar 15, 2002 6.970 7.063 6.940 7.007 354,053 +0.05(+0.71%)
Mar 14, 2002 7.001 7.032 6.915 6.958 443,215 -0.06(-0.88%)
Mar 13, 2002 7.230 7.230 7.014 7.020 433,489 -0.19(-2.65%)
Mar 12, 2002 7.156 7.248 7.112 7.211 733,721 +0.14(+1.92%)
Mar 11, 2002 7.112 7.236 7.057 7.075 677,306 +0.13(+1.87%)
Mar 08, 2002 7.186 7.217 6.946 6.946 1,495,002 -0.28(-3.92%)
Mar 07, 2002 7.341 7.341 7.174 7.230 634,022 -0.15(-2.01%)
Mar 06, 2002 7.193 7.396 7.137 7.378 537,727 +0.17(+2.40%)
Mar 05, 2002 7.242 7.242 7.106 7.205 1,081,939 +0.11(+1.57%)
Mar 04, 2002 7.489 7.581 7.014 7.094 1,180,990 -0.38(-5.04%)
Mar 01, 2002 7.439 7.556 7.371 7.470 564,962 -0.01(-0.08%)
Feb 28, 2002 7.680 7.680 7.464 7.476 291,802 -0.17(-2.26%)
Feb 27, 2002 7.711 7.711 7.556 7.649 485,040 -0.06(-0.80%)
Feb 26, 2002 7.470 7.742 7.470 7.711 762,253 +0.24(+3.22%)
Feb 25, 2002 7.630 7.655 7.452 7.470 491,525 -0.22(-2.89%)
Feb 22, 2002 7.711 7.834 7.661 7.692 796,459 +0.00(+0.00%)
Feb 21, 2002 7.618 7.803 7.513 7.692 904,912 +0.07(+0.97%)
Feb 20, 2002 7.668 7.668 7.495 7.618 587,820 -0.04(-0.56%)
Feb 19, 2002 7.698 7.970 7.501 7.661 1,230,434 -0.16(-2.05%)
Feb 18, 2002 7.957 8.068 7.692 7.822 1,320,893 +0.00(+0.00%)
Feb 15, 2002 7.957 8.068 7.692 7.822 1,320,893 -0.07(-0.94%)
Feb 14, 2002 7.618 7.988 7.618 7.896 784,300 +0.23(+3.06%)
Feb 13, 2002 7.538 7.692 7.507 7.661 455,698 +0.01(+0.16%)
Feb 12, 2002 7.415 7.668 7.371 7.649 452,942 +0.21(+2.82%)
Feb 11, 2002 7.575 7.692 7.427 7.439 1,234,325 -0.38(-4.81%)
Feb 08, 2002 7.785 7.982 7.742 7.816 966,839 +0.14(+1.77%)
Feb 07, 2002 7.402 7.680 7.402 7.680 1,213,899 +0.28(+3.84%)
Feb 06, 2002 7.698 7.698 7.341 7.396 1,911,469 -0.17(-2.20%)
Feb 05, 2002 7.587 7.618 7.260 7.563 2,434,444 +0.10(+1.32%)
Feb 04, 2002 7.458 7.507 7.415 7.464 1,363,528 +0.07(+1.00%)
Feb 01, 2002 7.156 7.427 7.156 7.390 2,266,009 +0.30(+4.26%)
Jan 31, 2002 7.248 7.254 6.847 7.088 1,681,431 -0.44(-5.82%)
Jan 30, 2002 7.452 7.612 7.439 7.526 857,575 +0.08(+1.08%)
Jan 29, 2002 7.088 7.470 7.020 7.445 766,144 +0.35(+4.87%)
Jan 28, 2002 7.186 7.193 7.026 7.100 323,738 -0.07(-0.95%)
Jan 25, 2002 6.822 7.248 6.822 7.168 302,988 +0.30(+4.31%)
Jan 24, 2002 7.032 7.032 6.792 6.872 433,975 -0.16(-2.28%)
Jan 23, 2002 7.199 7.267 6.884 7.032 531,242 -0.17(-2.31%)
Jan 22, 2002 7.063 7.248 7.007 7.199 683,628 +0.07(+1.04%)
Jan 21, 2002 7.020 7.137 6.915 7.125 679,251 +0.00(+0.00%)
Jan 18, 2002 7.020 7.137 6.915 7.125 679,251 +0.02(+0.26%)
Jan 17, 2002 7.186 7.186 7.032 7.106 530,594 -0.12(-1.71%)
Jan 16, 2002 6.915 7.267 6.884 7.230 1,096,691 +0.28(+4.09%)
Jan 15, 2002 6.563 6.964 6.539 6.946 574,040 +0.35(+5.23%)
Jan 14, 2002 6.637 6.662 6.545 6.600 597,871 -0.09(-1.29%)
Jan 11, 2002 6.557 6.687 6.440 6.687 520,219 +0.15(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.