Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fair Isaac and Company
(NY:
FICO
)
1,302.74
+8.92 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1259
1259
1249
1250
151,704
-8.90(-0.71%)
Mar 27, 2024
1292
1308
1255
1259
144,685
-23.96(-1.87%)
Mar 26, 2024
1277
1290
1271
1282
137,068
+15.86(+1.25%)
Mar 25, 2024
1277
1277
1260
1267
115,916
-10.13(-0.79%)
Mar 22, 2024
1280
1286
1264
1277
205,626
-3.28(-0.26%)
Mar 21, 2024
1259
1287
1241
1280
135,124
+34.62(+2.78%)
Mar 20, 2024
1243
1247
1228
1245
101,852
+9.77(+0.79%)
Mar 19, 2024
1217
1240
1210
1236
155,265
+12.89(+1.05%)
Mar 18, 2024
1218
1255
1216
1223
176,340
+10.93(+0.90%)
Mar 15, 2024
1188
1214
1181
1212
333,057
+9.81(+0.82%)
Mar 14, 2024
1252
1259
1193
1202
364,315
-43.82(-3.52%)
Mar 13, 2024
1324
1328
1221
1246
366,043
-82.77(-6.23%)
Mar 12, 2024
1289
1332
1283
1329
150,415
+45.91(+3.58%)
Mar 11, 2024
1288
1295
1263
1283
153,054
-17.77(-1.37%)
Mar 08, 2024
1336
1350
1296
1300
135,929
-34.54(-2.59%)
Mar 07, 2024
1300
1335
1295
1335
183,056
+46.88(+3.64%)
Mar 06, 2024
1278
1290
1269
1288
112,702
+24.46(+1.94%)
Mar 05, 2024
1297
1297
1248
1264
181,544
-37.60(-2.89%)
Mar 04, 2024
1295
1316
1293
1301
87,267
+6.05(+0.47%)
Mar 01, 2024
1266
1298
1264
1295
148,503
+25.29(+1.99%)
Feb 29, 2024
1279
1284
1265
1270
163,254
-4.72(-0.37%)
Feb 28, 2024
1274
1287
1274
1275
193,391
-1.40(-0.11%)
Feb 27, 2024
1281
1289
1271
1276
102,227
-12.22(-0.95%)
Feb 26, 2024
1293
1306
1288
1288
180,404
+5.92(+0.46%)
Feb 23, 2024
1292
1296
1268
1282
123,454
-5.93(-0.46%)
Feb 22, 2024
1278
1291
1267
1288
146,159
+41.70(+3.35%)
Feb 21, 2024
1249
1259
1224
1247
151,191
-12.64(-1.00%)
Feb 20, 2024
1279
1279
1253
1259
153,379
-22.86(-1.78%)
Feb 16, 2024
1296
1304
1281
1282
115,327
-20.64(-1.58%)
Feb 15, 2024
1300
1307
1283
1303
143,550
+8.86(+0.68%)
Feb 14, 2024
1284
1298
1279
1294
154,982
+24.36(+1.92%)
Feb 13, 2024
1270
1290
1258
1269
272,955
-28.87(-2.22%)
Feb 12, 2024
1334
1334
1295
1298
159,062
-25.46(-1.92%)
Feb 09, 2024
1328
1336
1317
1324
118,953
+2.37(+0.18%)
Feb 08, 2024
1283
1325
1283
1321
202,495
+40.99(+3.20%)
Feb 07, 2024
1264
1287
1262
1280
168,590
+20.64(+1.64%)
Feb 06, 2024
1260
1264
1230
1260
208,991
+3.68(+0.29%)
Feb 05, 2024
1256
1259
1234
1256
100,642
+0.83(+0.07%)
Feb 02, 2024
1243
1258
1240
1255
121,410
+12.13(+0.98%)
Feb 01, 2024
1199
1244
1199
1243
159,704
+44.34(+3.70%)
Jan 31, 2024
1197
1219
1188
1199
206,103
+1.77(+0.15%)
Jan 30, 2024
1217
1223
1197
1197
195,173
-25.32(-2.07%)
Jan 29, 2024
1200
1228
1199
1222
198,385
+26.02(+2.17%)
Jan 26, 2024
1236
1276
1195
1196
407,235
-87.91(-6.85%)
Jan 25, 2024
1287
1292
1274
1284
219,877
+8.72(+0.68%)
Jan 24, 2024
1307
1307
1275
1276
181,990
-5.96(-0.47%)
Jan 23, 2024
1280
1291
1263
1282
260,607
-6.81(-0.53%)
Jan 22, 2024
1272
1297
1265
1288
248,363
+28.11(+2.23%)
Jan 19, 2024
1260
1267
1248
1260
176,049
+9.79(+0.78%)
Jan 18, 2024
1237
1253
1232
1250
130,857
+20.26(+1.65%)
Jan 17, 2024
1220
1231
1205
1230
162,756
+5.77(+0.47%)
Jan 16, 2024
1230
1254
1212
1224
214,679
-6.60(-0.54%)
Jan 12, 2024
1221
1232
1216
1231
117,315
+16.15(+1.33%)
Jan 11, 2024
1204
1216
1191
1215
105,106
+14.61(+1.22%)
Jan 10, 2024
1168
1200
1166
1200
141,274
+40.57(+3.50%)
Jan 09, 2024
1145
1164
1140
1160
109,962
+7.23(+0.63%)
Jan 08, 2024
1121
1155
1116
1152
134,287
+36.97(+3.31%)
Jan 05, 2024
1116
1132
1113
1115
164,641
-2.00(-0.18%)
Jan 04, 2024
1124
1133
1115
1117
127,731
-4.91(-0.44%)
Jan 03, 2024
1131
1135
1116
1122
158,588
-8.79(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.