Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.266 8.375 7.873 8.254 18,233,930 +0.01(+0.15%)
Mar 30, 2009 8.178 8.336 8.089 8.241 14,357,347 -0.05(-0.61%)
Mar 26, 2009 7.828 8.419 7.828 8.292 14,623,929 +0.48(+6.10%)
Mar 25, 2009 7.974 8.260 7.555 7.815 14,408,638 -0.21(-2.61%)
Mar 24, 2009 8.050 8.241 7.987 8.025 10,695,990 -0.11(-1.41%)
Mar 23, 2009 7.873 8.146 7.834 8.139 10,538,422 +0.53(+6.93%)
Mar 20, 2009 8.038 8.057 7.517 7.612 14,032,012 -0.32(-4.01%)
Mar 19, 2009 8.063 8.070 7.771 7.930 11,648,051 +0.02(+0.24%)
Mar 18, 2009 7.657 8.063 7.644 7.911 12,375,927 +0.15(+1.97%)
Mar 17, 2009 7.479 7.777 7.453 7.758 12,290,346 +0.28(+3.74%)
Mar 16, 2009 7.676 7.827 7.479 7.479 15,356,040 -0.14(-1.83%)
Mar 13, 2009 7.275 7.676 7.199 7.618 0 +0.33(+4.53%)
Mar 12, 2009 6.926 7.313 6.865 7.288 14,809,558 +0.37(+5.33%)
Mar 11, 2009 6.786 7.135 6.697 6.919 18,137,832 +0.19(+2.83%)
Mar 10, 2009 6.430 6.792 6.341 6.729 16,551,750 +0.44(+6.97%)
Mar 09, 2009 6.176 6.532 6.132 6.290 15,101,235 +0.03(+0.51%)
Mar 06, 2009 6.456 6.519 6.074 6.259 0 -0.23(-3.53%)
Mar 05, 2009 6.570 6.824 6.329 6.487 21,920,044 -0.29(-4.22%)
Mar 04, 2009 6.589 6.907 6.411 6.773 15,572,923 +0.21(+3.19%)
Mar 02, 2009 6.716 6.900 6.532 6.564 15,351,561 -0.29(-4.26%)
Feb 27, 2009 6.602 7.059 6.532 6.856 0 -0.36(-4.93%)
Feb 26, 2009 7.498 7.548 7.186 7.212 17,176,120 -0.16(-2.16%)
Feb 25, 2009 7.440 7.536 7.218 7.371 15,969,698 -0.13(-1.69%)
Feb 24, 2009 7.212 7.561 7.186 7.498 10,551,174 +0.31(+4.33%)
Feb 23, 2009 7.434 7.536 7.155 7.186 13,561,170 -0.15(-2.08%)
Feb 20, 2009 7.269 7.421 7.161 7.339 0 -0.01(-0.09%)
Feb 19, 2009 7.205 7.504 7.180 7.345 11,353,041 +0.19(+2.66%)
Feb 18, 2009 7.288 7.339 7.059 7.155 14,221,337 -0.10(-1.31%)
Feb 17, 2009 7.256 7.402 7.116 7.250 10,314,995 -0.13(-1.81%)
Feb 13, 2009 7.326 7.555 7.288 7.383 12,292,252 -0.05(-0.68%)
Feb 12, 2009 7.250 7.447 7.123 7.434 11,484,924 +0.08(+1.04%)
Feb 11, 2009 7.288 7.434 7.186 7.358 10,569,300 +0.05(+0.70%)
Feb 10, 2009 7.498 7.618 7.218 7.307 14,960,540 -0.20(-2.71%)
Feb 09, 2009 7.612 7.618 7.358 7.510 10,756,381 -0.08(-1.01%)
Feb 06, 2009 7.186 7.730 7.142 7.587 16,764,361 +0.42(+5.85%)
Feb 05, 2009 6.964 7.218 6.761 7.167 17,963,978 +0.40(+5.92%)
Feb 04, 2009 7.320 7.332 6.742 6.767 18,026,242 -0.51(-6.99%)
Feb 03, 2009 7.148 7.352 6.939 7.275 10,837,864 +0.13(+1.78%)
Feb 02, 2009 7.161 7.371 7.021 7.148 16,140,340 -0.02(-0.27%)
Jan 30, 2009 7.790 7.796 7.135 7.167 0 -0.53(-6.85%)
Jan 29, 2009 7.955 7.974 7.669 7.695 11,208,424 -0.29(-3.58%)
Jan 28, 2009 7.752 8.095 7.695 7.981 9,693,401 +0.36(+4.75%)
Jan 27, 2009 7.657 7.796 7.568 7.618 8,359,245 -0.03(-0.33%)
Jan 26, 2009 7.625 7.765 7.466 7.644 9,652,837 +0.02(+0.25%)
Jan 23, 2009 7.440 7.771 7.332 7.625 11,704,605 -0.01(-0.08%)
Jan 22, 2009 7.320 7.822 7.282 7.631 13,168,921 +0.19(+2.56%)
Jan 21, 2009 7.345 7.485 7.123 7.440 15,733,428 +0.10(+1.39%)
Jan 20, 2009 7.625 7.784 7.320 7.339 12,132,104 -0.37(-4.86%)
Jan 16, 2009 7.739 7.803 7.504 7.714 14,809,931 +0.15(+2.02%)
Jan 15, 2009 7.282 7.733 7.123 7.561 15,460,978 +0.25(+3.48%)
Jan 14, 2009 7.440 7.587 7.263 7.307 15,947,710 -0.36(-4.64%)
Jan 13, 2009 7.841 7.860 7.536 7.663 15,154,712 -0.04(-0.50%)
Jan 12, 2009 8.216 8.375 7.606 7.701 17,176,488 -0.55(-6.70%)
Jan 09, 2009 7.949 8.336 7.904 8.254 20,909,466 +0.04(+0.54%)
Jan 08, 2009 8.559 8.565 7.974 8.209 25,288,414 -0.41(-4.72%)
Jan 07, 2009 8.883 8.940 8.470 8.616 14,555,349 -0.43(-4.78%)
Jan 06, 2009 8.889 9.118 8.711 9.048 16,666,553 +0.21(+2.37%)
Jan 05, 2009 8.857 8.997 8.705 8.838 9,350,344 -0.05(-0.54%)
Jan 02, 2009 8.659 8.911 8.475 8.886 0 +0.43(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.