Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

21.20 +0.09 (+0.45%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.10 11.16 11.10 11.11 1,179 +0.11(+1.00%)
Mar 30, 2022 11.00 11.20 10.79 11.00 3,200 +0.02(+0.18%)
Mar 29, 2022 10.98 11.17 10.77 10.98 5,640 +0.19(+1.71%)
Mar 28, 2022 10.94 11.04 10.75 10.79 3,445 -0.26(-2.31%)
Mar 25, 2022 11.05 11.23 10.85 11.05 6,396 +0.12(+1.10%)
Mar 24, 2022 10.78 11.22 10.78 10.93 2,457 +0.02(+0.18%)
Mar 23, 2022 11.02 11.19 10.91 10.91 2,811 -0.11(-1.00%)
Mar 22, 2022 11.10 11.12 11.00 11.02 2,269 -0.07(-0.63%)
Mar 21, 2022 11.37 11.37 10.72 11.09 6,102 -0.35(-3.06%)
Mar 18, 2022 10.85 11.44 10.52 11.44 32,404 +0.58(+5.34%)
Mar 17, 2022 10.54 10.88 10.54 10.86 2,339 +0.16(+1.50%)
Mar 16, 2022 10.65 10.75 10.65 10.70 2,876 +0.03(+0.28%)
Mar 15, 2022 10.65 10.78 10.54 10.67 2,661 +0.02(+0.19%)
Mar 14, 2022 10.33 10.77 10.33 10.65 2,679 +0.00(+0.00%)
Mar 11, 2022 10.57 10.76 10.42 10.65 1,591 +0.00(+0.00%)
Mar 10, 2022 10.64 10.65 10.52 10.65 4,110 +0.03(+0.28%)
Mar 09, 2022 10.47 10.65 10.44 10.62 2,671 +0.10(+0.95%)
Mar 08, 2022 10.72 10.72 10.41 10.52 2,453 -0.38(-3.49%)
Mar 07, 2022 10.61 10.90 10.40 10.90 8,364 +0.20(+1.87%)
Mar 04, 2022 10.62 10.70 10.45 10.70 9,212 +0.09(+0.85%)
Mar 03, 2022 10.52 11.00 10.52 10.61 19,604 +0.04(+0.38%)
Mar 02, 2022 10.65 10.65 10.46 10.57 12,806 +0.11(+1.05%)
Mar 01, 2022 10.35 10.60 10.35 10.46 4,109 +0.25(+2.45%)
Feb 28, 2022 10.39 10.48 10.21 10.21 1,477 -0.21(-2.02%)
Feb 25, 2022 10.31 10.42 10.10 10.42 2,824 +0.18(+1.74%)
Feb 24, 2022 10.24 10.27 10.04 10.24 15,809 -0.02(-0.17%)
Feb 23, 2022 10.26 10.37 10.26 10.26 5,511 +0.00(+0.00%)
Feb 22, 2022 10.42 10.42 10.26 10.26 2,803 -0.25(-2.34%)
Feb 18, 2022 10.51 0 +0.30(+2.90%)
Feb 17, 2022 10.75 10.76 10.18 10.21 7,094 -0.52(-4.85%)
Feb 16, 2022 10.40 10.84 10.40 10.73 13,148 +0.41(+3.97%)
Feb 15, 2022 10.34 10.38 10.22 10.32 3,569 +0.15(+1.47%)
Feb 14, 2022 10.15 10.32 10.05 10.17 13,149 -0.01(-0.10%)
Feb 11, 2022 10.28 10.28 9.980 10.18 3,593 -0.03(-0.29%)
Feb 10, 2022 9.950 10.28 9.950 10.21 10,030 +0.17(+1.69%)
Feb 09, 2022 9.960 10.08 9.960 10.04 6,374 +0.20(+2.03%)
Feb 08, 2022 9.870 9.980 9.800 9.840 9,794 +0.00(+0.00%)
Feb 07, 2022 9.865 9.880 9.800 9.840 2,582 -0.08(-0.81%)
Feb 04, 2022 9.800 10.04 9.740 9.920 15,943 +0.08(+0.81%)
Feb 03, 2022 9.860 9.980 9.750 9.840 1,724 -0.06(-0.61%)
Feb 02, 2022 9.980 9.990 9.900 9.900 889 -0.07(-0.75%)
Feb 01, 2022 9.920 10.10 9.830 9.975 2,780 +0.12(+1.27%)
Jan 31, 2022 9.920 9.710 9.850 4,024 -0.08(-0.81%)
Jan 28, 2022 9.900 9.980 9.870 9.930 14,850 +0.03(+0.30%)
Jan 27, 2022 9.725 9.919 9.620 9.900 10,841 +0.15(+1.54%)
Jan 26, 2022 9.800 9.840 9.670 9.750 5,089 +0.04(+0.41%)
Jan 25, 2022 9.780 9.849 9.710 9.710 3,589 -0.26(-2.61%)
Jan 24, 2022 9.800 9.980 9.680 9.970 6,588 +0.16(+1.63%)
Jan 21, 2022 9.730 9.810 9.730 9.810 483 -0.11(-1.11%)
Jan 20, 2022 9.820 9.920 9.730 9.920 4,960 +0.03(+0.30%)
Jan 19, 2022 9.960 9.960 9.250 9.890 23,807 -0.07(-0.70%)
Jan 18, 2022 9.990 10.17 9.960 9.960 3,527 -0.04(-0.40%)
Jan 14, 2022 10.00 0 -0.08(-0.79%)
Jan 13, 2022 9.920 10.12 9.920 10.08 2,460 +0.08(+0.80%)
Jan 12, 2022 10.12 10.12 9.960 10.00 1,439 -0.02(-0.20%)
Jan 11, 2022 10.00 10.05 9.930 10.02 4,284 +0.07(+0.73%)
Jan 10, 2022 9.900 10.05 9.900 9.948 3,217 -0.04(-0.42%)
Jan 07, 2022 9.750 10.10 9.750 9.990 4,380 +0.15(+1.52%)
Jan 06, 2022 10.06 10.09 9.830 9.840 9,934 -0.16(-1.60%)
Jan 05, 2022 10.25 10.36 9.930 10.00 32,797 -0.22(-2.15%)
Jan 04, 2022 10.33 10.33 10.11 10.22 5,144 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.