Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.290 2.316 2.282 2.316 38,825 +0.05(+1.99%)
Mar 30, 2011 2.304 2.316 2.270 2.270 12,116 -0.01(-0.62%)
Mar 29, 2011 2.262 2.299 2.262 2.285 21,326 +0.02(+1.00%)
Mar 28, 2011 2.304 2.304 2.262 2.262 54,182 -0.03(-1.36%)
Mar 25, 2011 2.290 2.293 2.276 2.293 24,084 +0.02(+1.00%)
Mar 24, 2011 2.299 2.303 2.254 2.270 45,718 -0.01(-0.50%)
Mar 23, 2011 2.256 2.282 2.239 2.282 28,947 +0.05(+2.15%)
Mar 22, 2011 2.265 2.279 2.225 2.234 52,258 -0.04(-1.74%)
Mar 21, 2011 2.284 2.284 2.228 2.273 119,748 -0.05(-2.31%)
Mar 18, 2011 2.299 2.327 2.282 2.327 35,635 +0.03(+1.48%)
Mar 17, 2011 2.256 2.293 2.256 2.293 35,158 +0.04(+1.76%)
Mar 16, 2011 2.237 2.256 2.237 2.254 30,716 +0.01(+0.38%)
Mar 15, 2011 2.241 2.256 2.211 2.245 42,740 +0.00(+0.13%)
Mar 14, 2011 2.239 2.254 2.234 2.242 11,830 +0.00(+0.10%)
Mar 11, 2011 2.205 2.256 2.205 2.240 41,365 +0.01(+0.28%)
Mar 10, 2011 2.208 2.256 2.194 2.234 94,606 +0.00(+0.13%)
Mar 09, 2011 2.242 2.262 2.231 2.231 39,080 -0.01(-0.48%)
Mar 08, 2011 2.230 2.275 2.225 2.242 45,118 +0.00(+0.13%)
Mar 07, 2011 2.256 2.281 2.239 2.239 29,677 -0.04(-1.72%)
Mar 04, 2011 2.275 2.311 2.256 2.278 14,549 +0.00(+0.03%)
Mar 03, 2011 2.272 2.287 2.272 2.277 55,198 +0.02(+0.71%)
Mar 02, 2011 2.253 2.261 2.253 2.261 24,191 +0.01(+0.25%)
Mar 01, 2011 2.230 2.258 2.197 2.256 61,150 +0.02(+1.03%)
Feb 28, 2011 2.244 2.244 2.223 2.233 21,824 -0.01(-0.52%)
Feb 25, 2011 2.242 2.244 2.230 2.244 34,057 +0.02(+1.01%)
Feb 24, 2011 2.242 2.242 2.216 2.222 23,621 -0.01(-0.38%)
Feb 23, 2011 2.244 2.244 2.222 2.230 32,735 -0.00(-0.22%)
Feb 22, 2011 2.222 2.244 2.222 2.235 26,454 -0.01(-0.41%)
Feb 18, 2011 2.244 2.244 2.227 2.244 41,093 +0.02(+0.84%)
Feb 17, 2011 2.208 2.228 2.195 2.226 30,942 +0.02(+0.81%)
Feb 16, 2011 2.216 2.216 2.191 2.208 84,287 +0.00(+0.00%)
Feb 15, 2011 2.186 2.211 2.174 2.208 58,299 +0.02(+1.03%)
Feb 14, 2011 2.191 2.202 2.180 2.186 29,580 -0.01(-0.64%)
Feb 11, 2011 2.163 2.212 2.163 2.200 73,415 +0.05(+2.35%)
Feb 10, 2011 2.155 2.166 2.146 2.149 44,526 -0.02(-0.78%)
Feb 09, 2011 2.177 2.177 2.149 2.166 73,594 +0.02(+0.96%)
Feb 08, 2011 2.137 2.154 2.132 2.145 36,109 +0.01(+0.50%)
Feb 07, 2011 2.110 2.135 2.110 2.135 31,891 +0.04(+1.86%)
Feb 04, 2011 2.143 2.143 2.096 2.096 109,456 -0.04(-1.95%)
Feb 03, 2011 2.124 2.137 2.115 2.137 17,645 +0.01(+0.66%)
Feb 02, 2011 2.115 2.143 2.090 2.124 43,823 -0.01(-0.52%)
Feb 01, 2011 2.137 2.157 2.107 2.135 152,324 -0.00(-0.13%)
Jan 31, 2011 2.146 2.146 2.104 2.137 23,232 +0.01(+0.61%)
Jan 28, 2011 2.140 2.143 2.112 2.124 36,605 -0.02(-0.76%)
Jan 27, 2011 2.118 2.141 2.118 2.141 105,551 +0.04(+1.75%)
Jan 26, 2011 2.107 2.112 2.093 2.104 40,284 +0.01(+0.27%)
Jan 25, 2011 2.101 2.101 2.099 2.099 3,230 +0.00(+0.00%)
Jan 24, 2011 2.082 2.101 2.082 2.099 21,252 +0.00(+0.00%)
Jan 21, 2011 2.096 2.104 2.093 2.099 15,564 +0.02(+0.94%)
Jan 20, 2011 2.096 2.099 2.079 2.079 48,749 -0.03(-1.33%)
Jan 19, 2011 2.104 2.129 2.096 2.107 25,635 -0.02(-0.82%)
Jan 18, 2011 2.118 2.129 2.104 2.125 47,930 -0.00(-0.21%)
Jan 14, 2011 2.115 2.137 2.110 2.129 64,264 +0.03(+1.59%)
Jan 13, 2011 2.137 2.140 2.093 2.096 61,953 -0.05(-2.21%)
Jan 12, 2011 2.168 2.168 2.099 2.143 62,342 -0.02(-0.90%)
Jan 11, 2011 2.135 2.165 2.131 2.163 159,988 +0.05(+2.24%)
Jan 10, 2011 2.115 2.115 2.110 2.115 52,453 +0.02(+0.79%)
Jan 07, 2011 2.099 2.115 2.092 2.099 20,280 +0.00(+0.00%)
Jan 06, 2011 2.093 2.110 2.071 2.099 22,181 +0.01(+0.66%)
Jan 05, 2011 2.085 2.085 2.085 2.085 5,070 +0.00(+0.00%)
Jan 04, 2011 2.063 2.085 2.057 2.085 60,543 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.