Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.614 3.614 3.614 0 +0.12(+3.55%)
Mar 28, 2018 3.479 3.507 3.467 3.490 16,492 +0.02(+0.49%)
Mar 27, 2018 3.473 3.501 3.456 3.473 13,863 -0.01(-0.16%)
Mar 26, 2018 3.450 3.484 3.450 3.479 20,917 +0.02(+0.65%)
Mar 23, 2018 3.462 3.505 3.439 3.456 43,635 +0.00(+0.08%)
Mar 22, 2018 3.462 3.464 3.451 3.453 11,640 +0.01(+0.16%)
Mar 21, 2018 3.462 3.462 3.439 3.448 9,751 +0.01(+0.42%)
Mar 20, 2018 3.439 3.467 3.433 3.433 9,363 +0.01(+0.33%)
Mar 19, 2018 3.439 3.439 3.412 3.422 10,936 -0.02(-0.49%)
Mar 16, 2018 3.456 3.459 3.439 3.439 15,259 -0.03(-0.81%)
Mar 15, 2018 3.464 3.467 3.464 3.467 3,121 -0.00(-0.00%)
Mar 14, 2018 3.473 3.479 3.464 3.467 11,999 -0.01(-0.16%)
Mar 13, 2018 3.484 3.484 3.445 3.473 19,163 +0.05(+1.47%)
Mar 12, 2018 3.456 3.456 3.406 3.423 11,874 -0.03(-0.81%)
Mar 09, 2018 3.428 3.451 3.423 3.451 12,756 +0.05(+1.48%)
Mar 08, 2018 3.400 3.400 3.400 3.400 9,042 +0.01(+0.33%)
Mar 07, 2018 3.423 3.372 3.389 7,256 +0.02(+0.50%)
Mar 06, 2018 3.395 3.434 3.372 3.372 24,198 -0.03(-0.98%)
Mar 05, 2018 3.411 3.428 3.383 3.406 20,577 -0.04(-1.19%)
Mar 02, 2018 3.372 3.447 3.372 3.447 19,086 +0.09(+2.55%)
Mar 01, 2018 3.423 3.423 3.356 3.361 37,748 -0.05(-1.48%)
Feb 28, 2018 3.434 3.437 3.403 3.411 13,054 +0.00(+0.00%)
Feb 27, 2018 3.411 3.411 3.378 3.411 3,177 +0.01(+0.42%)
Feb 26, 2018 3.383 3.417 3.361 3.397 30,338 +0.03(+0.91%)
Feb 23, 2018 3.350 3.367 3.350 3.367 27,064 -0.01(-0.33%)
Feb 22, 2018 3.367 3.411 3.361 3.378 12,790 +0.01(+0.33%)
Feb 21, 2018 3.400 3.400 3.364 3.367 17,242 -0.01(-0.33%)
Feb 20, 2018 3.439 3.439 3.378 3.378 46,494 -0.04(-1.15%)
Feb 16, 2018 3.417 3.417 3.417 0 -0.03(-0.97%)
Feb 15, 2018 3.434 3.467 3.434 3.451 5,298 +0.06(+1.65%)
Feb 14, 2018 3.333 3.433 3.333 3.395 42,623 +0.02(+0.66%)
Feb 13, 2018 3.473 3.498 3.372 3.372 61,707 -0.11(-3.05%)
Feb 12, 2018 3.456 3.517 3.456 3.478 46,769 +0.03(+0.80%)
Feb 09, 2018 3.439 3.481 3.412 3.451 45,537 +0.04(+1.14%)
Feb 08, 2018 3.405 3.495 3.386 3.412 28,221 +0.01(+0.16%)
Feb 07, 2018 3.356 3.417 3.356 3.406 24,887 +0.06(+1.66%)
Feb 06, 2018 3.384 3.384 3.351 38,186 -0.03(-0.98%)
Feb 05, 2018 3.478 3.478 3.356 3.384 54,574 -0.03(-0.97%)
Feb 02, 2018 3.539 3.539 3.412 3.417 73,822 -0.08(-2.22%)
Feb 01, 2018 3.445 3.495 3.439 3.495 20,221 +0.04(+1.12%)
Jan 31, 2018 3.462 3.473 3.428 3.456 38,715 +0.03(+0.81%)
Jan 30, 2018 3.512 3.512 3.512 3.428 37,833 -0.12(-3.29%)
Jan 29, 2018 3.412 3.545 3.395 3.545 97,810 +0.15(+4.52%)
Jan 26, 2018 3.362 3.401 3.362 3.392 36,279 +0.01(+0.23%)
Jan 25, 2018 3.462 3.462 3.362 3.384 56,831 -0.01(-0.33%)
Jan 24, 2018 3.356 3.434 3.356 3.395 60,725 +0.04(+1.32%)
Jan 23, 2018 3.334 3.384 3.334 3.351 56,324 +0.02(+0.67%)
Jan 22, 2018 3.373 3.373 3.328 3.328 53,074 +0.00(+0.00%)
Jan 19, 2018 3.351 3.373 3.328 3.328 20,542 +0.00(+0.00%)
Jan 18, 2018 3.367 3.373 3.328 3.328 69,150 -0.05(-1.48%)
Jan 17, 2018 3.351 3.378 3.351 3.378 34,358 +0.01(+0.33%)
Jan 16, 2018 3.401 3.434 3.367 3.367 59,355 -0.01(-0.33%)
Jan 12, 2018 3.378 3.378 3.378 0 +0.01(+0.16%)
Jan 11, 2018 3.334 3.378 3.334 3.373 45,032 +0.04(+1.16%)
Jan 10, 2018 3.323 3.340 3.318 3.334 36,421 -0.01(-0.16%)
Jan 09, 2018 3.329 3.340 3.313 3.340 49,961 +0.02(+0.50%)
Jan 08, 2018 3.307 3.329 3.307 3.323 33,827 +0.02(+0.50%)
Jan 05, 2018 3.274 3.312 3.274 3.307 70,525 +0.03(+0.84%)
Jan 04, 2018 3.285 3.301 3.279 3.279 37,742 -0.01(-0.17%)
Jan 03, 2018 3.279 3.290 3.268 3.285 40,554 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.