Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.45 -0.45 (-1.41%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.285 5.321 5.246 5.300 336,605 +0.02(+0.40%)
Mar 30, 2005 5.256 5.303 5.251 5.279 303,907 +0.03(+0.63%)
Mar 29, 2005 5.467 5.525 5.235 5.245 373,151 -0.23(-4.24%)
Mar 28, 2005 5.431 5.478 5.428 5.478 225,045 +0.04(+0.68%)
Mar 24, 2005 5.376 5.446 5.376 5.441 80,785 +0.05(+0.94%)
Mar 23, 2005 5.430 5.433 5.368 5.390 273,131 -0.05(-0.83%)
Mar 22, 2005 5.456 5.459 5.428 5.436 290,442 -0.02(-0.38%)
Mar 21, 2005 5.456 5.464 5.443 5.456 530,875 +0.01(+0.22%)
Mar 18, 2005 5.565 5.565 5.443 5.444 382,768 -0.11(-2.04%)
Mar 17, 2005 5.560 5.563 5.498 5.558 303,907 +0.00(+0.05%)
Mar 16, 2005 5.680 5.680 5.486 5.555 567,421 -0.14(-2.42%)
Mar 15, 2005 5.715 5.719 5.651 5.693 282,748 -0.01(-0.18%)
Mar 14, 2005 5.755 5.755 5.683 5.703 309,677 -0.05(-0.90%)
Mar 11, 2005 5.766 5.795 5.711 5.755 275,055 -0.00(-0.02%)
Mar 10, 2005 5.767 5.789 5.733 5.756 140,412 -0.02(-0.39%)
Mar 09, 2005 5.821 5.821 5.767 5.779 144,259 -0.04(-0.77%)
Mar 08, 2005 5.902 5.905 5.823 5.823 180,805 -0.09(-1.53%)
Mar 07, 2005 5.979 6.020 5.911 5.914 376,998 -0.05(-0.80%)
Mar 04, 2005 5.763 5.962 5.763 5.962 238,509 +0.20(+3.45%)
Mar 03, 2005 5.763 5.763 5.720 5.763 275,055 -0.03(-0.48%)
Mar 02, 2005 5.745 5.818 5.745 5.791 186,575 +0.04(+0.61%)
Mar 01, 2005 5.771 5.784 5.720 5.755 353,917 -0.03(-0.45%)
Feb 28, 2005 5.647 5.791 5.647 5.781 482,788 +0.15(+2.58%)
Feb 25, 2005 5.493 5.667 5.485 5.636 592,426 +0.14(+2.60%)
Feb 24, 2005 5.302 5.516 5.282 5.493 575,115 +0.20(+3.83%)
Feb 23, 2005 5.321 5.368 5.272 5.290 255,820 -0.04(-0.81%)
Feb 22, 2005 5.366 5.366 5.295 5.333 452,013 -0.05(-0.84%)
Feb 18, 2005 5.433 5.433 5.370 5.378 167,341 -0.05(-1.00%)
Feb 17, 2005 5.443 5.462 5.407 5.433 180,805 -0.01(-0.15%)
Feb 16, 2005 5.335 5.537 5.293 5.441 575,115 +0.12(+2.29%)
Feb 15, 2005 5.399 5.423 5.319 5.320 394,309 -0.09(-1.71%)
Feb 14, 2005 5.454 5.458 5.397 5.412 207,733 -0.03(-0.57%)
Feb 11, 2005 5.420 5.498 5.411 5.443 317,371 +0.01(+0.19%)
Feb 10, 2005 5.407 5.445 5.358 5.433 301,983 +0.01(+0.26%)
Feb 09, 2005 5.575 5.575 5.407 5.419 350,070 -0.16(-2.80%)
Feb 08, 2005 5.446 5.615 5.446 5.575 369,304 +0.12(+2.13%)
Feb 07, 2005 5.467 5.490 5.431 5.458 217,351 -0.02(-0.34%)
Feb 04, 2005 5.459 5.485 5.400 5.477 319,294 +0.02(+0.33%)
Feb 03, 2005 5.415 5.459 5.350 5.459 315,447 +0.06(+1.05%)
Feb 02, 2005 5.373 5.496 5.353 5.402 621,278 +0.03(+0.54%)
Feb 01, 2005 5.209 5.465 5.209 5.373 957,884 +0.18(+3.40%)
Jan 31, 2005 4.948 5.215 4.943 5.196 813,624 +0.26(+5.27%)
Jan 28, 2005 4.986 5.006 4.936 4.936 178,881 -0.04(-0.80%)
Jan 27, 2005 4.960 4.991 4.920 4.976 259,667 +0.00(+0.07%)
Jan 26, 2005 4.964 4.991 4.942 4.973 200,040 +0.02(+0.42%)
Jan 25, 2005 4.958 5.022 4.917 4.952 477,018 -0.03(-0.68%)
Jan 24, 2005 5.090 5.100 4.986 4.986 261,590 -0.11(-2.14%)
Jan 21, 2005 5.102 5.126 5.084 5.095 215,427 -0.02(-0.34%)
Jan 20, 2005 5.290 5.290 5.112 5.112 209,657 -0.19(-3.54%)
Jan 19, 2005 5.360 5.384 5.290 5.300 244,279 -0.05(-0.88%)
Jan 18, 2005 5.339 5.360 5.319 5.347 151,953 +0.02(+0.36%)
Jan 14, 2005 5.173 5.334 5.173 5.328 326,988 +0.17(+3.31%)
Jan 13, 2005 5.217 5.217 5.144 5.157 178,881 -0.07(-1.29%)
Jan 12, 2005 5.074 5.228 5.056 5.225 271,208 +0.16(+3.18%)
Jan 11, 2005 5.176 5.196 5.047 5.064 267,361 -0.12(-2.33%)
Jan 10, 2005 5.200 5.261 5.170 5.184 223,121 -0.00(-0.08%)
Jan 07, 2005 5.322 5.342 5.179 5.189 257,743 -0.13(-2.49%)
Jan 06, 2005 5.256 5.334 5.229 5.321 228,891 +0.05(+0.89%)
Jan 05, 2005 5.290 5.328 5.259 5.274 538,569 -0.00(-0.06%)
Jan 04, 2005 5.464 5.479 5.277 5.277 502,023 -0.18(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.