Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.750 +0.480 (+14.68%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				18.79	1	+6.69(+55.29%)
Mar 15, 2022				12.10	0	-5.72(-32.10%)
Mar 10, 2022	13.02	13.02	13.02	17.82	298	-1.18(-6.21%)
Mar 08, 2022				19.00	84	-2.29(-10.77%)
Mar 07, 2022	21.29	21.29	20.31	21.29	218	+1.27(+6.36%)
Feb 24, 2022				20.02	0	-1.58(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices