Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0727 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 18, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0012 0.0008 0.0012 41,300 +0.00(+0.00%)
Mar 05, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 03, 2020 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Mar 02, 2020 0.0009 0.0009 0.0009 0.0009 173,529 -0.00(-30.77%)
Feb 25, 2020 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Feb 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 19, 2020 0.0008 0.0008 0.0008 0.0008 400 -0.00(-27.27%)
Feb 18, 2020 0.0009 0.0011 0.0009 0.0011 40,000 +0.00(+22.22%)
Feb 06, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 05, 2020 0.0010 0.0010 0.0008 0.0008 615,000 -0.00(-33.33%)
Feb 04, 2020 0.0010 0.0012 0.0010 0.0012 270,123 +0.00(+20.00%)
Jan 31, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 30, 2020 0.0008 0.0010 0.0008 0.0010 63,688 +0.00(+25.00%)
Jan 29, 2020 0.0008 0.0008 0.0008 0.0008 81,250 +0.00(+0.00%)
Jan 24, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 16, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 14, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 13, 2020 0.0008 0.0008 0.0008 5 +0.00(+0.00%)
Jan 09, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 08, 2020 0.0008 0.0008 0.0008 0.0008 2,642 -0.00(-20.00%)
Jan 07, 2020 0.0010 0.0010 0.0010 0.0010 18,556 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.