Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2634 0.2634 0.2634 0.2634 34,430 -0.02(-5.59%)
Mar 30, 2015 0.2980 0.2980 0.2770 0.2790 34,400 -0.02(-5.55%)
Mar 26, 2015 0.2954 0.2954 0.2954 0 +0.02(+6.07%)
Mar 25, 2015 0.2800 0.2800 0.2785 0.2785 22,000 -0.00(-1.62%)
Mar 24, 2015 0.2790 0.2860 0.2780 0.2831 19,815 +0.00(+1.11%)
Mar 23, 2015 0.2712 0.2800 0.2712 0.2800 46,500 +0.02(+6.06%)
Mar 20, 2015 0.2680 0.2680 0.2640 0.2640 3,450 +0.01(+4.47%)
Mar 19, 2015 0.2730 0.2730 0.2527 0.2527 10,396 -0.02(-6.41%)
Mar 18, 2015 0.2610 0.2700 0.2610 0.2700 11,725 +0.01(+2.27%)
Mar 17, 2015 0.2640 0.2640 0.2640 0.2640 500 -0.00(-0.53%)
Mar 16, 2015 0.2710 0.2710 0.2519 0.2654 11,500 -0.00(-0.67%)
Mar 13, 2015 0.2672 0.2672 0.2672 0.2672 1,000 +0.01(+2.14%)
Mar 12, 2015 0.2533 0.2616 0.2533 0.2616 11,500 -0.01(-2.28%)
Mar 11, 2015 0.2600 0.2677 0.2600 0.2677 12,500 +0.01(+5.02%)
Mar 10, 2015 0.2680 0.2680 0.2549 0.2549 2,300 -0.02(-5.59%)
Mar 09, 2015 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
Mar 06, 2015 0.2720 0.2800 0.2680 0.2800 14,500 -0.01(-4.76%)
Mar 05, 2015 0.2910 0.2940 0.2800 0.2940 31,870 +0.00(+0.00%)
Mar 04, 2015 0.3106 0.3106 0.2940 0.2940 3,400 -0.01(-2.00%)
Mar 02, 2015 0.3000 0.3000 0.3000 0 -0.02(-5.96%)
Feb 27, 2015 0.3075 0.3190 0.3075 0.3190 4,000 +0.01(+3.98%)
Feb 26, 2015 0.3113 0.3113 0.3068 0.3068 5,500 -0.00(-0.07%)
Feb 25, 2015 0.3070 0.3070 0.3070 0.3070 5,890 +0.00(+1.35%)
Feb 24, 2015 0.3029 0.3029 0.3029 0.3029 5,000 +0.00(+0.97%)
Feb 23, 2015 0.3160 0.3160 0.3000 0.3000 21,280 -0.02(-6.89%)
Feb 19, 2015 0.3222 0.3222 0.3222 0 -0.00(-1.35%)
Feb 18, 2015 0.3200 0.3266 0.3173 0.3266 33,300 +0.00(+1.43%)
Feb 17, 2015 0.3170 0.3280 0.3162 0.3220 72,570 -0.01(-4.20%)
Feb 13, 2015 0.3361 0.3361 0.3361 0 +0.01(+1.85%)
Feb 12, 2015 0.3200 0.3300 0.3149 0.3300 21,700 +0.01(+2.33%)
Feb 11, 2015 0.3225 0.3225 0.3225 0.3225 3,000 -0.00(-0.77%)
Feb 10, 2015 0.3201 0.3250 0.3201 0.3250 10,000 -0.01(-4.24%)
Feb 09, 2015 0.3510 0.3510 0.3374 0.3394 1,800 +0.00(+0.12%)
Feb 06, 2015 0.3500 0.3710 0.3390 0.3390 60,850 -0.02(-5.83%)
Feb 05, 2015 0.3600 0.3600 0.3470 0.3600 17,000 +0.02(+5.02%)
Feb 04, 2015 0.3469 0.3516 0.3428 0.3428 19,180 -0.01(-2.03%)
Feb 03, 2015 0.3500 0.3500 0.3499 0.3499 15,100 +0.00(+1.42%)
Feb 02, 2015 0.3300 0.3470 0.3300 0.3450 32,257 +0.01(+3.92%)
Jan 30, 2015 0.3200 0.3320 0.3200 0.3320 10,000 +0.01(+4.30%)
Jan 29, 2015 0.3160 0.3183 0.3111 0.3183 23,200 -0.01(-3.11%)
Jan 27, 2015 0.3285 0.3285 0.3285 0 +0.02(+7.00%)
Jan 26, 2015 0.3089 0.3170 0.3066 0.3070 19,207 -0.00(-0.97%)
Jan 23, 2015 0.3150 0.3150 0.3100 0.3100 2,800 -0.02(-5.80%)
Jan 22, 2015 0.3300 0.3338 0.3230 0.3291 94,682 -0.00(-0.27%)
Jan 21, 2015 0.3510 0.3672 0.3220 0.3300 204,910 -0.01(-4.01%)
Jan 20, 2015 0.3300 0.3500 0.3300 0.3438 107,770 +0.03(+10.23%)
Jan 16, 2015 0.3119 0.3119 0.3119 0 +0.01(+3.14%)
Jan 15, 2015 0.3031 0.3031 0.2950 0.3024 62,100 +0.00(+1.48%)
Jan 13, 2015 0.2980 0.2980 0.2980 0 +0.00(+1.53%)
Jan 12, 2015 0.2820 0.2980 0.2780 0.2935 62,300 +0.01(+4.82%)
Jan 09, 2015 0.2860 0.2878 0.2800 0.2800 41,997 -0.01(-3.38%)
Jan 08, 2015 0.3012 0.3020 0.2895 0.2898 24,900 -0.02(-6.52%)
Jan 07, 2015 0.3140 0.3140 0.3060 0.3100 3,000 -0.01(-1.96%)
Jan 06, 2015 0.3200 0.3200 0.2997 0.3162 20,800 +0.01(+3.50%)
Jan 05, 2015 0.2989 0.3084 0.2964 0.3055 66,923 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.