Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8250 0.8654 0.8000 0.8217 219,066 +0.00(+0.21%)
Mar 30, 2020 0.7480 0.8260 0.7480 0.8200 286,426 -0.00(-0.59%)
Mar 27, 2020 0.8750 0.8750 0.7989 0.8249 282,300 -0.05(-5.18%)
Mar 26, 2020 0.8700 0.8940 0.8200 0.8700 438,455 +0.02(+2.56%)
Mar 25, 2020 0.9160 0.9160 0.8024 0.8483 556,555 +0.02(+2.39%)
Mar 24, 2020 0.8500 0.8900 0.7946 0.8285 811,536 +0.07(+9.55%)
Mar 23, 2020 0.7562 0.7819 0.6800 0.7563 445,110 +0.03(+4.27%)
Mar 20, 2020 0.8137 0.8137 0.6900 0.7253 418,500 -0.04(-4.99%)
Mar 19, 2020 0.6465 0.7995 0.6095 0.7634 569,790 +0.09(+13.10%)
Mar 18, 2020 0.7200 0.7360 0.6000 0.6750 553,532 -0.02(-3.57%)
Mar 17, 2020 0.6640 0.7690 0.5550 0.7000 1,016,851 +0.09(+15.04%)
Mar 16, 2020 0.5500 0.7375 0.5108 0.6085 1,338,077 -0.09(-13.07%)
Mar 13, 2020 0.6930 0.7891 0.6209 0.7000 1,206,600 -0.02(-2.78%)
Mar 12, 2020 0.8850 0.8850 0.6983 0.7200 1,089,184 -0.18(-20.00%)
Mar 11, 2020 1.060 1.065 0.8934 0.9000 530,448 -0.12(-11.76%)
Mar 10, 2020 1.030 1.140 0.9321 1.020 631,611 -0.03(-3.32%)
Mar 09, 2020 1.080 1.080 1.000 1.055 224,336 -0.05(-4.09%)
Mar 06, 2020 1.140 1.190 1.070 1.100 288,400 -0.07(-5.98%)
Mar 05, 2020 1.120 1.200 1.120 1.170 184,804 +0.02(+1.74%)
Mar 04, 2020 1.200 1.250 1.130 1.150 177,987 +0.00(+0.00%)
Mar 03, 2020 1.035 1.200 1.030 1.150 472,264 +0.12(+12.06%)
Mar 02, 2020 0.9800 1.068 0.9799 1.026 486,476 +0.03(+2.62%)
Feb 28, 2020 1.030 1.088 0.9000 1.000 981,100 -0.14(-12.29%)
Feb 27, 2020 1.242 1.280 1.140 1.140 422,953 -0.11(-8.60%)
Feb 26, 2020 1.240 1.309 1.240 1.247 363,365 -0.00(-0.17%)
Feb 25, 2020 1.280 1.330 1.240 1.250 345,549 -0.08(-6.05%)
Feb 24, 2020 1.442 1.450 1.320 1.330 291,416 -0.07(-5.00%)
Feb 21, 2020 1.290 1.410 1.290 1.400 437,700 +0.11(+8.53%)
Feb 20, 2020 1.260 1.320 1.260 1.290 142,066 +0.01(+0.78%)
Feb 19, 2020 1.310 1.340 1.270 1.280 245,304 -0.02(-1.54%)
Feb 18, 2020 1.250 1.320 1.250 1.300 233,519 +0.01(+0.78%)
Feb 14, 2020 1.260 1.300 1.250 1.290 149,500 +0.01(+0.64%)
Feb 13, 2020 1.296 1.350 1.273 1.282 301,872 -0.02(-1.40%)
Feb 12, 2020 1.320 1.336 1.290 1.300 97,034 -0.03(-2.15%)
Feb 11, 2020 1.300 1.350 1.275 1.329 183,860 +0.04(+3.18%)
Feb 10, 2020 1.320 1.320 1.250 1.288 97,443 +0.02(+1.38%)
Feb 07, 2020 1.350 1.350 1.270 1.270 185,900 -0.07(-5.22%)
Feb 06, 2020 1.341 1.370 1.320 1.340 150,106 +0.01(+0.75%)
Feb 05, 2020 1.290 1.348 1.290 1.330 148,243 +0.02(+1.37%)
Feb 04, 2020 1.350 1.350 1.310 1.312 177,072 -0.04(-3.13%)
Feb 03, 2020 1.360 1.370 1.290 1.354 254,880 -0.01(-0.41%)
Jan 31, 2020 1.348 1.370 1.320 1.360 187,800 +0.02(+1.49%)
Jan 30, 2020 1.389 1.389 1.330 1.340 122,910 -0.04(-2.97%)
Jan 29, 2020 1.350 1.390 1.320 1.381 119,050 +0.04(+2.64%)
Jan 28, 2020 1.360 1.370 1.320 1.345 181,103 -0.00(-0.33%)
Jan 27, 2020 1.430 1.430 1.330 1.350 206,518 -0.07(-4.93%)
Jan 24, 2020 1.390 1.455 1.390 1.420 103,600 -0.01(-0.70%)
Jan 23, 2020 1.445 1.450 1.420 1.430 66,171 -0.02(-1.28%)
Jan 22, 2020 1.430 1.450 1.420 1.448 97,537 +0.02(+1.29%)
Jan 21, 2020 1.380 1.430 1.330 1.430 190,895 +0.06(+4.38%)
Jan 17, 2020 1.425 1.475 1.369 1.370 179,100 -0.05(-3.52%)
Jan 16, 2020 1.420 1.430 1.380 1.420 211,237 +0.00(+0.18%)
Jan 15, 2020 1.420 1.420 1.360 1.417 212,354 +0.04(+3.17%)
Jan 14, 2020 1.350 1.380 1.300 1.374 383,287 +0.05(+4.09%)
Jan 13, 2020 1.345 1.400 1.300 1.320 131,622 -0.06(-4.03%)
Jan 10, 2020 1.270 1.375 1.270 1.375 204,200 +0.06(+4.62%)
Jan 09, 2020 1.350 1.350 1.300 1.315 84,639 +0.00(+0.37%)
Jan 08, 2020 1.340 1.363 1.250 1.310 252,530 -0.04(-3.24%)
Jan 07, 2020 1.390 1.430 1.340 1.354 229,237 -0.03(-1.89%)
Jan 06, 2020 1.438 1.490 1.350 1.380 299,257 -0.04(-2.82%)
Jan 03, 2020 1.490 1.500 1.420 1.420 218,400 -0.06(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.