Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+13.11%)
Mar 30, 2010 0.0699 0.0699 0.0610 0.0610 3,850 -0.01(-12.73%)
Mar 29, 2010 0.0699 0.0699 0.0500 0.0699 39,460 +0.00(+0.00%)
Mar 26, 2010 0.0720 0.0740 0.0699 0.0699 48,997 -0.00(-2.92%)
Mar 25, 2010 0.0610 0.0720 0.0610 0.0720 10,000 +0.01(+16.13%)
Mar 24, 2010 0.0625 0.0625 0.0620 0.0620 10,700 +0.00(+1.64%)
Mar 23, 2010 0.0700 0.0700 0.0610 0.0610 10,000 +0.00(+1.67%)
Mar 22, 2010 0.0700 0.0700 0.0600 0.0600 14,500 -0.02(-25.00%)
Mar 19, 2010 0.0750 0.0800 0.0600 0.0800 163,537 +0.00(+0.00%)
Mar 18, 2010 0.0850 0.0850 0.0750 0.0800 97,950 -0.01(-5.88%)
Mar 17, 2010 0.0750 0.0850 0.0750 0.0850 93,200 +0.01(+6.25%)
Mar 16, 2010 0.0800 0.0800 0.0750 0.0800 83,350 -0.01(-5.88%)
Mar 15, 2010 0.0800 0.0850 0.0800 0.0850 24,300 +0.01(+21.43%)
Mar 12, 2010 0.0850 0.0850 0.0700 0.0700 68,250 -0.01(-12.50%)
Mar 11, 2010 0.0900 0.0900 0.0700 0.0800 44,250 +0.01(+14.29%)
Mar 10, 2010 0.0900 0.0900 0.0650 0.0700 77,850 -0.01(-17.65%)
Mar 09, 2010 0.0900 0.0900 0.0810 0.0850 96,385 -0.00(-5.56%)
Mar 08, 2010 0.0650 0.0900 0.0600 0.0900 70,492 +0.03(+63.64%)
Mar 05, 2010 0.0550 0.0600 0.0520 0.0550 42,450 -0.00(-8.33%)
Mar 04, 2010 0.0600 0.0600 0.0600 0.0600 88,800 +0.00(+0.00%)
Mar 03, 2010 0.0660 0.0660 0.0510 0.0600 110,733 -0.01(-7.69%)
Mar 02, 2010 0.0420 0.0700 0.0410 0.0650 249,400 +0.03(+80.56%)
Mar 01, 2010 0.0360 0.0360 0.0360 0.0360 15,000 -0.00(-10.00%)
Feb 26, 2010 0.0370 0.0420 0.0350 0.0400 35,000 -0.00(-4.76%)
Feb 25, 2010 0.0350 0.0420 0.0350 0.0420 8,000 +0.00(+0.00%)
Feb 24, 2010 0.0400 0.0420 0.0400 0.0420 169,000 +0.00(+5.00%)
Feb 23, 2010 0.0400 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Feb 22, 2010 0.0420 0.0420 0.0400 0.0400 20,000 -0.01(-18.37%)
Feb 19, 2010 0.0500 0.0600 0.0410 0.0490 110,500 +0.02(+96.00%)
Feb 18, 2010 0.0280 0.0300 0.0250 0.0250 150,000 -0.00(-16.67%)
Feb 12, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2010 0.0350 0.0350 0.0300 0.0300 80,500 -0.00(-3.23%)
Feb 10, 2010 0.0310 0.0310 0.0310 0.0310 53,775 -0.00(-11.43%)
Feb 08, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2010 0.0400 0.0400 0.0300 0.0400 66,325 +0.00(+0.00%)
Feb 04, 2010 0.0300 0.0450 0.0210 0.0400 159,650 +0.01(+29.03%)
Feb 03, 2010 0.0400 0.0550 0.0310 0.0310 374,800 +0.01(+55.00%)
Feb 02, 2010 0.0210 0.0210 0.0200 0.0200 40,000 +0.00(+0.00%)
Feb 01, 2010 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 29, 2010 0.0220 0.0220 0.0200 0.0200 44,000 -0.00(-9.09%)
Jan 28, 2010 0.0250 0.0250 0.0220 0.0220 40,000 -0.00(-12.00%)
Jan 27, 2010 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Jan 26, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 21, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 20, 2010 0.0300 0.0300 0.0300 0.0300 1,050 +0.00(+0.00%)
Jan 19, 2010 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Jan 15, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2010 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Jan 13, 2010 0.0350 0.0350 0.0300 0.0350 69,296 -0.01(-30.00%)
Jan 12, 2010 0.0500 0.0500 0.0500 0.0500 1,210 +0.00(+0.00%)
Jan 11, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.02(+66.67%)
Jan 06, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 05, 2010 0.0400 0.0400 0.0400 0.0400 19,995 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.