Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 +0.1000 (+13.33%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.350 2.350 2.350 0 -0.05(-2.08%)
Mar 28, 2018 2.400 2.400 2.390 2.400 6,035 +0.01(+0.41%)
Mar 27, 2018 2.200 2.390 2.200 2.390 74,243 +0.23(+10.65%)
Mar 26, 2018 2.250 2.250 2.160 2.160 3,150 -0.09(-4.00%)
Mar 23, 2018 2.250 2.250 2.250 2.250 10,090 +0.01(+0.45%)
Mar 22, 2018 2.240 2.240 2.240 2.240 4,000 +0.09(+4.19%)
Mar 21, 2018 2.100 2.200 2.100 2.150 1,528 -0.09(-4.02%)
Mar 20, 2018 2.310 2.310 2.236 2.240 11,592 -0.16(-6.67%)
Mar 19, 2018 2.380 2.420 2.380 2.400 3,905 +0.10(+4.35%)
Mar 16, 2018 2.260 2.300 2.260 2.300 1,855 +0.05(+2.22%)
Mar 15, 2018 2.010 2.254 2.010 2.250 4,769 -0.02(-0.88%)
Mar 14, 2018 2.126 2.270 2.126 2.270 8,580 +0.27(+13.50%)
Mar 13, 2018 2.000 2.000 2.000 2.000 371 +0.00(+0.00%)
Mar 12, 2018 2.000 2.000 2.000 2.000 612 +0.00(+0.00%)
Mar 09, 2018 1.960 2.000 1.900 2.000 7,974 +0.00(+0.00%)
Mar 08, 2018 2.110 2.380 2.000 2.000 6,331 -0.16(-7.41%)
Mar 07, 2018 2.160 2.400 2.160 2.160 13,303 +0.15(+7.46%)
Mar 06, 2018 2.010 2.010 2.010 2.010 149 -0.08(-3.82%)
Mar 02, 2018 2.090 2.090 2.090 0 +0.09(+4.50%)
Mar 01, 2018 2.100 2.100 2.000 2.000 1,279 -0.10(-4.76%)
Feb 27, 2018 2.100 2.100 2.100 38 +0.01(+0.48%)
Feb 26, 2018 1.870 2.090 1.860 2.090 3,800 -0.06(-2.79%)
Feb 23, 2018 2.100 2.150 2.100 2.150 700 +0.15(+7.50%)
Feb 21, 2018 2.000 2.000 2.000 20 -0.11(-5.21%)
Feb 20, 2018 2.110 2.110 2.110 2.110 1,000 +0.00(+0.00%)
Feb 15, 2018 2.110 2.110 2.110 0 +0.01(+0.47%)
Feb 13, 2018 2.100 2.100 2.100 0 +0.01(+0.48%)
Feb 12, 2018 2.100 2.100 2.000 2.090 9,223 -0.01(-0.48%)
Feb 09, 2018 2.160 2.160 2.100 2.100 13,505 -0.06(-2.78%)
Feb 06, 2018 2.160 2.160 2.160 46 +0.03(+1.41%)
Feb 05, 2018 2.400 2.400 2.120 2.130 11,128 -0.07(-3.18%)
Feb 02, 2018 2.200 2.250 2.190 2.200 36,315 -0.20(-8.33%)
Feb 01, 2018 2.450 2.490 2.400 2.400 3,800 +0.15(+6.67%)
Jan 31, 2018 2.230 2.250 2.210 2.250 22,876 +0.10(+4.65%)
Jan 30, 2018 2.400 2.400 2.150 2.150 24,900 -0.27(-11.16%)
Jan 29, 2018 2.370 2.420 2.370 2.420 13,300 +0.10(+4.31%)
Jan 26, 2018 2.270 2.320 2.270 2.320 8,916 +0.08(+3.57%)
Jan 25, 2018 2.280 2.280 2.100 2.240 49,457 -0.06(-2.61%)
Jan 24, 2018 2.350 2.350 2.250 2.300 6,330 -0.05(-2.13%)
Jan 23, 2018 2.350 2.380 2.330 2.350 20,036 -0.05(-2.08%)
Jan 22, 2018 2.390 2.400 2.350 2.400 23,414 +0.00(+0.00%)
Jan 19, 2018 2.400 2.400 2.400 2.400 13,940 -0.00(-0.00%)
Jan 18, 2018 2.410 2.410 2.400 2.400 22,958 +0.00(+0.00%)
Jan 17, 2018 2.400 2.510 2.400 2.400 97,510 +0.00(+0.00%)
Jan 16, 2018 2.355 2.400 2.355 2.400 21,540 +0.00(+0.00%)
Jan 12, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 11, 2018 2.510 2.510 2.350 2.400 72,982 -0.18(-6.98%)
Jan 10, 2018 2.520 2.580 2.510 2.580 6,220 +0.06(+2.38%)
Jan 09, 2018 2.530 2.650 2.510 2.520 34,975 -0.01(-0.40%)
Jan 08, 2018 2.592 2.600 2.520 2.530 20,182 -0.07(-2.69%)
Jan 05, 2018 2.550 2.650 2.538 2.600 30,673 +0.00(+0.00%)
Jan 04, 2018 2.540 2.610 2.520 2.600 29,063 +0.04(+1.56%)
Jan 03, 2018 2.580 2.580 2.560 2.560 5,248 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.