Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2020 0.9000 0.9000 0.9000 0.9000 101 -0.10(-10.00%)
Mar 16, 2020 1.000 1.000 1.000 20 +0.00(+0.00%)
Mar 13, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Mar 11, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 10, 2020 0.5000 1.000 0.4000 1.000 2,100 +0.50(+100.00%)
Mar 09, 2020 0.3750 0.5000 0.3750 0.5000 3,010 +0.20(+66.67%)
Feb 28, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 19, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jan 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 16, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.