Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 0.5600 0 -0.00(-0.02%)
Mar 23, 2022 0.5710 0.5710 0.5601 0.5601 1,004 +0.00(+0.02%)
Mar 18, 2022 0.5600 0 -0.00(-0.02%)
Mar 01, 2022 0.5601 0 +0.00(+0.00%)
Feb 18, 2022 0.5601 0 +0.01(+1.27%)
Feb 08, 2022 0.5531 0 -0.20(-26.45%)
Feb 07, 2022 0.7520 0.7520 0.7520 0.7520 509 -0.35(-31.64%)
Feb 02, 2022 1.100 1.100 1.100 1.100 100 -0.00(-0.01%)
Jan 27, 2022 1.100 0 -0.39(-26.17%)
Jan 25, 2022 1.490 0 -0.13(-8.02%)
Jan 24, 2022 1.620 1.620 1.620 1.620 125 -0.03(-1.82%)
Jan 21, 2022 1.650 1.650 1.650 1.650 100 +0.55(+50.00%)
Jan 18, 2022 1.100 0 -0.11(-9.09%)
Jan 12, 2022 1.210 0 -1.09(-47.39%)
Jan 11, 2022 2.300 2.300 2.300 2.300 313 -0.02(-0.86%)
Jan 06, 2022 2.320 2.320 2.320 0 -0.09(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.