Atos Origin Sa (OP: AEXAF )

0.8329 UNCHANGED

Last Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2015		70.35	70.35	70.35	0	-1.30(-1.81%)
Feb 25, 2015		74.13	71.65	71.65	301	-2.48(-3.35%)
Feb 24, 2015	74.35	74.44	74.13	74.13	300	+0.98(+1.34%)
Feb 19, 2015		73.15	73.15	73.15	0	-4.35(-5.61%)
Feb 12, 2015		77.50	77.50	77.50	0	+0.35(+0.45%)
Feb 10, 2015		77.15	77.15	77.15	0	+0.50(+0.65%)
Feb 05, 2015		76.65	76.65	76.65	0	+1.15(+1.52%)
Jan 22, 2015		75.50	75.50	75.50	0	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices