Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

1.820 -0.380 (-17.27%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 80.85 80.85 80.85 0 +3.40(+4.39%)
Mar 16, 2016 77.45 77.45 77.45 0 +2.75(+3.68%)
Mar 10, 2016 74.70 74.70 74.70 0 +1.50(+2.05%)
Mar 08, 2016 73.20 73.20 73.20 35 -0.46(-0.62%)
Feb 24, 2016 73.66 73.66 73.66 0 +2.01(+2.81%)
Feb 22, 2016 71.65 71.65 71.65 87 +0.05(+0.07%)
Feb 18, 2016 71.60 71.60 71.60 0 -0.10(-0.14%)
Feb 11, 2016 71.70 71.70 71.70 0 -0.33(-0.46%)
Feb 08, 2016 72.03 72.03 72.03 0 -2.22(-2.99%)
Feb 05, 2016 74.25 74.25 74.25 74.25 175 -1.36(-1.80%)
Feb 03, 2016 75.61 75.61 75.61 0 -2.99(-3.80%)
Jan 29, 2016 78.60 78.60 78.60 0 +2.00(+2.61%)
Jan 21, 2016 76.60 76.60 76.60 0 +1.75(+2.34%)
Jan 20, 2016 74.85 74.85 74.85 74.85 125 -3.35(-4.28%)
Jan 14, 2016 78.20 78.20 78.20 0 -0.24(-0.31%)
Jan 08, 2016 78.44 78.44 78.44 0 -3.98(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.