Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0048 0.0048 0.0048 0 +0.00(+152.63%)
Mar 25, 2019 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Mar 22, 2019 0.0030 0.0030 0.0030 0.0030 62,000 +0.00(+7.14%)
Mar 20, 2019 0.0028 0.0028 0.0028 0 +0.00(+16.67%)
Mar 13, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Mar 11, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 08, 2019 0.0031 0.0031 0.0021 0.0021 45,600 -0.00(-47.50%)
Mar 07, 2019 0.0048 0.0048 0.0040 0.0040 35,000 +0.00(+60.00%)
Mar 06, 2019 0.0040 0.0040 0.0025 0.0025 35,000 -0.00(-30.56%)
Mar 01, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 28, 2019 0.0038 0.0048 0.0036 0.0036 150,000 +0.00(+0.00%)
Feb 20, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 06, 2019 0.0036 0.0036 0.0036 0 -0.00(-33.33%)
Feb 04, 2019 0.0054 0.0054 0.0054 0 +0.00(+35.00%)
Jan 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 29, 2019 0.0036 0.0036 0.0035 0.0035 50,000 +0.00(+16.67%)
Jan 28, 2019 0.0070 0.0070 0.0030 0.0030 435,846 -0.01(-70.87%)
Jan 24, 2019 0.0103 0.0103 0.0103 0 +0.00(+24.10%)
Jan 22, 2019 0.0083 0.0083 0.0083 0 -0.01(-40.71%)
Jan 18, 2019 0.0089 0.0140 0.0081 0.0140 1,141,500 +0.01(+180.00%)
Jan 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 04, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jan 03, 2019 0.0042 0.0042 0.0042 0.0042 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.