Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014		0.7500	0.7500	0.7500	0	+0.19(+33.93%)
Mar 17, 2014		0.5600	0.5600	0.5600	30	+0.00(+0.00%)
Mar 07, 2014		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Mar 05, 2014		0.5700	0.5700	0.5700	0	-0.43(-43.00%)
Mar 04, 2014	0.9500	1.000	0.9500	1.000	2,220	+0.05(+5.26%)
Feb 24, 2014		0.9500	0.9500	0.9500	0	+0.51(+116.89%)
Feb 21, 2014		0.4380	0.4380	0.4380	0	+0.13(+41.29%)
Feb 20, 2014	0.3100	0.3100	0.3100	0.3100	200	+0.01(+3.33%)
Feb 18, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Ventures Group Inc (OP: PACV )

Historical Prices