Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Mar 23, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 20, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0007 0.0006 0.0007 344,897 +0.00(+40.00%)
Mar 14, 2018 0.0006 0.0005 0.0005 4,102,053 -0.00(-16.67%)
Mar 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 09, 2018 0.0008 0.0008 0.0007 0.0007 1,270,000 -0.00(-12.50%)
Mar 08, 2018 0.0008 0.0008 0.0008 0.0008 350,000 -0.00(-11.11%)
Mar 06, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 05, 2018 0.0009 0.0009 0.0008 0.0008 2,490,000 +0.00(+14.29%)
Mar 02, 2018 0.0007 0.0007 0.0007 0.0007 960,000 +0.00(+0.00%)
Mar 01, 2018 0.0007 0.0007 0.0007 0.0007 213,400 +0.00(+0.00%)
Feb 28, 2018 0.0007 0.0007 0.0006 0.0007 1,830,000 +0.00(+0.00%)
Feb 27, 2018 0.0007 0.0007 0.0007 0.0007 1,000,000 -0.00(-30.00%)
Feb 23, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 22, 2018 0.0007 0.0018 0.0007 0.0010 23,641,310 +0.00(+25.00%)
Feb 21, 2018 0.0006 0.0008 0.0006 0.0008 2,859,998 +0.00(+60.00%)
Feb 16, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 13, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 12, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Feb 02, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 01, 2018 0.0007 0.0008 0.0007 0.0008 50,250 +0.00(+33.33%)
Jan 24, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jan 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jan 03, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.