Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0.0002 5,245,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 322,222 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 3,801,000 -0.00(-33.33%)
Mar 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 1,400,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0003 2,000,000 +0.00(+50.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 1,945,000 -0.00(-33.33%)
Mar 10, 2020 0.0003 0.0003 0.0003 0.0003 1,670,000 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0003 7,421,600 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0002 0.0003 8,432,102 +0.00(+50.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0002 3,810,499 -0.00(-33.33%)
Feb 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0004 0.0003 0.0003 625,000 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0.0003 1,210,000 -0.00(-25.00%)
Feb 21, 2020 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+33.33%)
Feb 20, 2020 0.0005 0.0006 0.0003 0.0003 132,310,208 -0.00(-40.00%)
Feb 19, 2020 0.0004 0.0006 0.0003 0.0005 115,288,728 +0.00(+25.00%)
Feb 18, 2020 0.0003 0.0004 0.0003 0.0004 30,704,000 +0.00(+100.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Feb 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0003 0.0003 0.0003 900,500 +0.00(+0.00%)
Feb 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0003 0.0003 1,856,126 -0.00(-25.00%)
Feb 03, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 28, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0003 0.0003 6,750,000 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 321,666 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0003 86,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.