Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0100 0.0100 0.0100 40 -0.00(-16.67%)
Mar 24, 2014 0.0120 0.0120 0.0120 10 +0.00(+0.00%)
Mar 20, 2014 0.0120 0.0120 0.0120 0.0120 110 +0.00(+0.00%)
Mar 19, 2014 0.0120 0.0120 0.0120 0.0120 162 +0.00(+0.00%)
Mar 18, 2014 0.0100 0.0120 0.0100 0.0120 946 -0.02(-57.14%)
Mar 17, 2014 0.0100 0.0299 0.0100 0.0280 15,704 +0.02(+273.33%)
Mar 14, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 13, 2014 0.0075 0.0075 0.0075 0.0075 1,046 +0.00(+0.00%)
Mar 12, 2014 0.0075 0.0075 0.0075 0.0075 258 +0.00(+4.17%)
Mar 11, 2014 0.0072 0.0072 0.0072 0.0072 276 +0.00(+0.00%)
Mar 10, 2014 0.0072 0.0072 0.0072 0.0072 327 +0.00(+0.00%)
Mar 07, 2014 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Mar 06, 2014 0.0072 0.0072 0.0072 0.0072 301 +0.00(+0.00%)
Mar 05, 2014 0.0072 0.0072 0.0072 0.0072 630 +0.00(+0.00%)
Mar 03, 2014 0.0072 0.0072 0.0072 75 +0.00(+0.00%)
Feb 28, 2014 0.0072 0.0072 0.0072 0.0072 0 -0.01(-62.50%)
Feb 27, 2014 0.0071 0.0192 0.0071 0.0192 2,508 +0.01(+174.29%)
Feb 25, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 20, 2014 0.0070 0.0070 0.0070 10 +0.00(+0.00%)
Feb 18, 2014 0.0070 0.0070 0.0070 4 +0.00(+0.00%)
Feb 13, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 12, 2014 0.0070 0.0070 0.0070 0.0070 124 -0.01(-49.64%)
Feb 07, 2014 0.0139 0.0139 0.0139 72 +0.00(+39.00%)
Jan 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2014 0.0100 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
Jan 21, 2014 0.0100 0.0100 0.0100 40 -0.01(-50.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0.0200 1,101 +0.00(+0.00%)
Jan 15, 2014 0.0200 0.0200 0.0200 0.0200 716 +0.00(+0.00%)
Jan 14, 2014 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 10, 2014 0.0250 0.0250 0.0250 0.0250 16,050 -0.00(-16.67%)
Jan 09, 2014 0.0300 0.0300 0.0300 0.0300 5,500 -0.00(-3.23%)
Jan 08, 2014 0.0345 0.0345 0.0310 0.0310 5,437 -0.00(-11.43%)
Jan 07, 2014 0.0350 0.0350 0.0350 0.0350 4,016 +0.00(+0.00%)
Jan 06, 2014 0.0350 0.0350 0.0350 0.0350 28,060 +0.01(+25.00%)
Jan 03, 2014 0.0500 0.0500 0.0280 0.0280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.