Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Mar 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 28, 2016 0.2950 0.3000 0.2950 0.3000 3,300 -0.02(-6.25%)
Mar 23, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 22, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.03(+10.34%)
Mar 21, 2016 0.3200 0.3200 0.2900 0.2900 8,509 -0.01(-3.33%)
Mar 18, 2016 0.2980 0.3000 0.2980 0.3000 5,025 +0.01(+3.45%)
Mar 17, 2016 0.2900 0.2900 0.2900 0.2900 1,210 -0.01(-3.33%)
Mar 15, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 11, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 10, 2016 0.2899 0.2900 0.2610 0.2900 9,099 +0.00(+0.00%)
Mar 09, 2016 0.2700 0.2900 0.2700 0.2900 1,125 -0.01(-3.33%)
Mar 07, 2016 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Mar 04, 2016 0.2275 0.2600 0.2275 0.2750 95,344 +0.05(+22.22%)
Mar 03, 2016 0.2250 0.2300 0.2250 0.2250 8,000 +0.00(+0.00%)
Mar 01, 2016 0.2250 0.2250 0.2250 76 +0.01(+3.45%)
Feb 29, 2016 0.2250 0.2250 0.2175 0.2175 6,000 +0.00(+1.16%)
Feb 26, 2016 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Feb 25, 2016 0.2235 0.2250 0.2150 0.2150 8,650 +0.01(+4.88%)
Feb 23, 2016 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Feb 18, 2016 0.2300 0.2300 0.2300 40 +0.04(+17.95%)
Feb 16, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 09, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2016 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Feb 05, 2016 0.1900 0.1900 0.1900 0.1900 14,400 +0.02(+11.76%)
Feb 04, 2016 0.1680 0.1700 0.1680 0.1700 119,500 +0.00(+0.00%)
Feb 03, 2016 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Feb 02, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jan 29, 2016 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Jan 28, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Jan 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jan 21, 2016 0.1700 0.1700 0.1700 0.1700 9,999 +0.00(+0.00%)
Jan 20, 2016 0.1700 0.1700 0.1700 0.1700 3,541 +0.01(+6.25%)
Jan 19, 2016 0.1601 0.1601 0.1600 0.1600 8,727 -0.02(-11.11%)
Jan 15, 2016 0.1800 0.1800 0.1800 0 -0.01(-3.23%)
Jan 14, 2016 0.1966 0.1967 0.1860 0.1860 32,998 -0.01(-6.46%)
Jan 13, 2016 0.1967 0.1988 0.1967 0.1988 11,000 -0.02(-7.52%)
Jan 12, 2016 0.2148 0.2150 0.2148 0.2150 20,573 +0.02(+10.20%)
Jan 11, 2016 0.1850 0.2150 0.1850 0.1951 44,670 +0.02(+8.39%)
Jan 08, 2016 0.1500 0.1500 0.1500 0.1800 7,300 +0.04(+28.57%)
Jan 07, 2016 0.1700 0.1700 0.1400 0.1400 124,139 -0.08(-36.36%)
Jan 06, 2016 0.2200 0.2210 0.2200 0.2200 10,085 -0.00(-0.45%)
Jan 05, 2016 0.1700 0.2210 0.1700 0.2210 2,000 +0.05(+29.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.