Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6400 0.6400 0.6400 75 +0.00(+0.00%)
Mar 27, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 26, 2019 0.6400 0.6400 0.6400 0.6400 2,000 +0.06(+10.92%)
Mar 25, 2019 0.5500 0.5770 0.5310 0.5770 34,617 +0.01(+1.23%)
Mar 22, 2019 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+4.59%)
Mar 21, 2019 0.5450 0.5450 0.5450 0.5450 127 -0.02(-4.39%)
Mar 20, 2019 0.5700 0.5700 0.5700 0.5700 5,000 +0.03(+5.17%)
Mar 15, 2019 0.5420 0.5420 0.5420 0 -0.01(-1.45%)
Mar 14, 2019 0.5500 0.5500 0.5500 0.5500 7,000 -0.01(-1.61%)
Mar 13, 2019 0.5590 0.5590 0.5590 0.5590 200 -0.02(-3.62%)
Mar 08, 2019 0.5800 0.5800 0.5800 0 +0.04(+8.39%)
Mar 07, 2019 0.5351 0.5800 0.5351 0.5351 6,900 -0.04(-7.74%)
Mar 06, 2019 0.6000 0.6000 0.5700 0.5800 14,446 -0.03(-4.92%)
Mar 05, 2019 0.6100 0.6100 0.6100 0.6100 100,000 +0.03(+5.17%)
Mar 04, 2019 0.6150 0.6500 0.5800 0.5800 34,200 +0.00(+0.00%)
Mar 01, 2019 0.5800 0.6500 0.5650 0.5800 15,700 +0.00(+0.00%)
Feb 28, 2019 0.5800 0.5800 0.5800 0.5800 7,020 +0.00(+0.00%)
Feb 27, 2019 0.5850 0.6070 0.5800 0.5800 1,746 +0.00(+0.00%)
Feb 26, 2019 0.5800 0.5800 0.5800 0.5800 1,568 -0.09(-13.43%)
Feb 25, 2019 0.6700 0.6700 0.6700 0.6700 400 +0.02(+3.08%)
Feb 22, 2019 0.6100 0.6700 0.6100 0.6500 4,500 +0.05(+8.33%)
Feb 21, 2019 0.6000 0.6000 0.6000 0.6000 14,500 +0.00(+0.00%)
Feb 20, 2019 0.6000 0.6150 0.6000 0.6000 8,695 +0.03(+4.35%)
Feb 19, 2019 0.5500 0.5750 0.5500 0.5750 3,545 +0.04(+7.48%)
Feb 12, 2019 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Feb 11, 2019 0.5400 0.5400 0.5350 0.5350 2,700 -0.03(-6.14%)
Feb 06, 2019 0.5700 0.5700 0.5700 0 -0.00(-0.02%)
Feb 05, 2019 0.5400 0.5701 0.5400 0.5701 455 -0.03(-4.98%)
Feb 04, 2019 0.5500 0.6000 0.5350 0.6000 8,464 +0.05(+9.09%)
Feb 01, 2019 0.5800 0.5800 0.5500 0.5500 19,200 -0.01(-1.79%)
Jan 31, 2019 0.5600 0.5600 0.5600 83 +0.00(+0.00%)
Jan 30, 2019 0.6000 0.6000 0.5600 0.5600 24,310 -0.04(-6.67%)
Jan 29, 2019 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Jan 28, 2019 0.6000 0.6000 0.6000 0.6000 63,000 +0.01(+1.69%)
Jan 25, 2019 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Jan 24, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 23, 2019 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Jan 22, 2019 0.5700 0.6000 0.5050 0.6000 13,429 +0.05(+8.89%)
Jan 15, 2019 0.5510 0.5510 0.5510 0 -0.03(-5.00%)
Jan 11, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jan 10, 2019 0.6000 0.6000 0.6000 0.6000 1,250 +0.00(+0.00%)
Jan 08, 2019 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Jan 07, 2019 0.5100 0.5400 0.5100 0.5400 1,200 +0.00(+0.00%)
Jan 04, 2019 0.5400 0.5400 0.5000 0.5400 7,300 +0.04(+8.00%)
Jan 03, 2019 0.5500 0.5500 0.4500 0.5000 22,850 -0.09(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.