Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Mar 28, 2017 0.0550 0.0550 0.0550 0 +0.01(+34.15%)
Mar 20, 2017 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Mar 15, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 01, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+9.78%)
Feb 17, 2017 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Feb 16, 2017 0.0500 0.0500 0.0500 0.0500 22,150 +0.00(+10.86%)
Feb 06, 2017 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0551 0.0451 0.0451 11,600 -0.01(-18.00%)
Jan 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2017 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 13, 2017 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jan 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.