Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+21.21%)
Mar 16, 2020 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Mar 05, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Mar 03, 2020 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Feb 27, 2020 0.0380 0.0380 0.0380 0.0380 50,000 -0.00(-5.00%)
Feb 26, 2020 0.0400 0.0400 0.0380 0.0400 200,000 +0.00(+14.29%)
Feb 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-7.16%)
Feb 19, 2020 0.0377 0.0377 0.0377 0 -0.01(-13.73%)
Feb 14, 2020 0.0437 0.0437 0.0437 0 +0.00(+9.25%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+3.73%)
Feb 03, 2020 0.0482 0.0482 0.0482 4 +0.00(+0.00%)
Jan 31, 2020 0.0482 0.0482 0.0482 0.0482 300 -0.01(-12.36%)
Jan 30, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Jan 16, 2020 0.0455 0.0455 0.0401 0.0401 1,250 +0.00(+0.00%)
Jan 15, 2020 0.0401 0.0401 0.0401 0.0401 9,950 -0.01(-18.33%)
Jan 14, 2020 0.0491 0.0491 0.0491 0.0491 15,000 +0.01(+22.44%)
Jan 03, 2020 0.0401 0.0401 0.0401 0 -0.00(-10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.