Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1880 +0.0680 (+56.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1350 0 -0.03(-20.35%)
Mar 27, 2024 0.1695 0.1695 0.1695 0.1695 500 +0.03(+25.56%)
Mar 26, 2024 0.1650 0.1650 0.1350 0.1350 14,000 -0.03(-18.18%)
Mar 25, 2024 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-19.51%)
Mar 21, 2024 0.2050 0 +0.01(+2.60%)
Mar 04, 2024 0.1998 0 +0.07(+53.57%)
Feb 29, 2024 0.1301 0 +0.00(+0.08%)
Feb 28, 2024 0.1300 0.2000 0.1300 0.1300 2,000 -0.05(-27.78%)
Feb 26, 2024 0.1800 0 +0.05(+38.46%)
Feb 23, 2024 0.2000 0.2000 0.1300 0.1300 880 -0.07(-35.00%)
Feb 21, 2024 0.2000 0 +0.07(+53.85%)
Feb 20, 2024 0.1500 0.1500 0.1300 0.1300 2,550 +0.00(+0.00%)
Feb 16, 2024 0.1420 0.1500 0.1300 0.1300 2,424 -0.02(-13.33%)
Feb 13, 2024 0.1500 0 +0.01(+11.11%)
Feb 08, 2024 0.1350 0 -0.01(-6.12%)
Feb 06, 2024 0.1438 0 -0.02(-12.05%)
Jan 31, 2024 0.1635 0 -0.04(-18.25%)
Jan 29, 2024 0.2000 0 +0.07(+58.73%)
Jan 26, 2024 0.2000 0.2000 0.1260 0.1260 1,450 -0.06(-30.58%)
Jan 24, 2024 0.1815 0 +0.00(+0.00%)
Jan 22, 2024 0.1815 0 -0.02(-9.25%)
Jan 19, 2024 0.1900 0.2000 0.1900 0.2000 925 +0.02(+11.11%)
Jan 17, 2024 0.1800 0 -0.00(-2.17%)
Jan 09, 2024 0.1840 0 +0.00(+0.00%)
Jan 08, 2024 0.1840 0.1840 0.1840 0.1840 465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.