Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0051 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 25, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 24, 2020	0.0250	0.0284	0.0250	0.0250	20,000	-0.01(-24.47%)
Mar 23, 2020	0.0235	0.0350	0.0235	0.0331	55,700	+0.01(+40.85%)
Mar 18, 2020		0.0235	0.0235	0.0235	0	-0.01(-24.92%)
Mar 13, 2020		0.0313	0.0313	0.0313	0	+0.00(+15.93%)
Mar 11, 2020		0.0270	0.0270	0.0270	0	-0.01(-23.94%)
Mar 09, 2020		0.0355	0.0355	0.0355	0	+0.00(+10.59%)
Feb 28, 2020		0.0321	0.0321	0.0321	0	+0.01(+82.39%)
Feb 13, 2020		0.0176	0.0176	0.0176	0	+0.00(+0.00%)
Feb 11, 2020		0.0176	0.0176	0.0176	0	+0.00(+0.57%)
Jan 29, 2020		0.0175	0.0175	0.0175	0	-0.01(-43.55%)
Jan 24, 2020		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jan 17, 2020		0.0310	0.0310	0.0310	0	-0.01(-31.11%)
Jan 16, 2020	0.0450	0.0450	0.0450	0.0450	852	+0.00(+0.00%)
Jan 15, 2020	0.0420	0.0450	0.0420	0.0450	20,176	+0.01(+28.21%)
Jan 14, 2020	0.0290	0.0400	0.0264	0.0351	100,567	+0.01(+21.03%)
Jan 10, 2020		0.0290	0.0290	0.0290	0	+0.01(+61.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices