Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.290 +0.020 (+0.38%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.165 6.165 6.165 6.165 1,500 -0.15(-2.31%)
Mar 22, 2024 6.310 4 +0.03(+0.48%)
Mar 21, 2024 6.280 6.280 6.280 6.280 165 +0.13(+2.11%)
Mar 20, 2024 6.150 6.150 6.150 6.150 750 +0.08(+1.32%)
Mar 15, 2024 6.070 18 -0.02(-0.33%)
Mar 14, 2024 6.280 6.280 6.090 6.090 200 +0.11(+1.81%)
Mar 12, 2024 5.982 10,000 +0.00(+0.03%)
Mar 11, 2024 5.931 6.005 5.931 5.980 2,765 +0.31(+5.47%)
Mar 08, 2024 6.100 6.100 5.600 5.670 5,155 -0.29(-4.87%)
Mar 06, 2024 5.960 13,466 +0.01(+0.25%)
Feb 28, 2024 5.946 12,001 +0.08(+1.29%)
Feb 27, 2024 5.870 5.870 5.870 5.870 510 +0.07(+1.21%)
Feb 26, 2024 5.800 5.800 5.800 5.800 137 +0.12(+2.16%)
Feb 22, 2024 5.677 0 -0.16(-2.79%)
Feb 21, 2024 5.740 5.840 5.740 5.840 445 +0.18(+3.18%)
Feb 09, 2024 5.660 176 -0.09(-1.56%)
Feb 07, 2024 5.750 55 +0.08(+1.41%)
Feb 06, 2024 5.670 5.670 5.670 5.670 707 -0.07(-1.22%)
Feb 05, 2024 5.789 5.817 5.740 5.740 3,924 -0.12(-2.02%)
Feb 02, 2024 5.830 5.872 5.830 5.859 7,507 -0.00(-0.03%)
Feb 01, 2024 6.170 6.170 5.860 5.860 604 -0.02(-0.34%)
Jan 31, 2024 5.880 5.880 5.880 5.880 126 -0.05(-0.84%)
Jan 25, 2024 5.930 35 -0.15(-2.47%)
Jan 23, 2024 6.080 2 +0.03(+0.50%)
Jan 22, 2024 6.050 6.050 6.050 6.050 2,168 -0.03(-0.49%)
Jan 19, 2024 6.007 6.080 6.007 6.080 2,023 -0.03(-0.49%)
Jan 18, 2024 6.230 7.200 6.110 6.110 2,294 -0.01(-0.20%)
Jan 16, 2024 6.122 80 -0.08(-1.26%)
Jan 11, 2024 6.200 0 -0.06(-0.96%)
Jan 10, 2024 6.220 6.260 6.220 6.260 206 +0.05(+0.74%)
Jan 09, 2024 6.170 6.220 6.170 6.214 582 +0.01(+0.23%)
Jan 08, 2024 6.140 6.200 6.140 6.200 1,264 +0.10(+1.64%)
Jan 05, 2024 6.080 6.100 6.060 6.100 1,000 +0.01(+0.16%)
Jan 04, 2024 6.090 6.090 6.080 6.090 1,208 +0.07(+1.16%)
Jan 03, 2024 5.740 6.044 5.740 6.020 4,067 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.