Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0012 0.0012 0.0012 0.0012 7,456 +0.00(+0.00%)
Mar 27, 2024 0.0012 0.0012 0.0012 0.0012 138,988 +0.00(+0.00%)
Mar 26, 2024 0.0012 0.0012 0.0012 0.0012 2,688 +0.00(+0.00%)
Mar 25, 2024 0.0012 0.0012 0.0012 0.0012 17,935 +0.00(+0.00%)
Mar 22, 2024 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Mar 21, 2024 0.0012 0.0012 0.0012 0.0012 12,024 +0.00(+0.00%)
Mar 20, 2024 0.0012 0.0012 0.0012 0.0012 18,584 +0.00(+0.00%)
Mar 19, 2024 0.0012 0.0012 0.0003 0.0012 570,714 +0.00(+0.00%)
Mar 15, 2024 0.0012 0 +0.00(+0.00%)
Mar 14, 2024 0.0012 0.0012 0.0012 0.0012 50,374 +0.00(+9.09%)
Mar 08, 2024 0.0011 0 -0.00(-31.25%)
Mar 06, 2024 0.0016 0 +0.00(+0.00%)
Mar 01, 2024 0.0016 0 +0.00(+0.00%)
Feb 29, 2024 0.0016 0.0016 0.0016 0.0016 6,097 -0.00(-15.79%)
Feb 28, 2024 0.0019 0.0019 0.0019 0.0019 1,809 +0.00(+18.75%)
Feb 26, 2024 0.0016 0 +0.00(+0.00%)
Feb 23, 2024 0.0016 0.0016 0.0016 0.0016 15,382 -0.00(-23.81%)
Feb 22, 2024 0.0021 0.0021 0.0021 0.0021 1,550 +0.00(+31.25%)
Feb 16, 2024 0.0016 0 +0.00(+0.00%)
Feb 15, 2024 0.0016 0.0016 0.0016 0.0016 9,872 +0.00(+0.00%)
Feb 14, 2024 0.0016 0.0016 0.0016 0.0016 16,600 +0.00(+0.00%)
Feb 12, 2024 0.0016 0 +0.00(+0.00%)
Feb 02, 2024 0.0016 0 +0.00(+0.00%)
Jan 30, 2024 0.0016 0 +0.00(+0.00%)
Jan 29, 2024 0.0016 0.0016 0.0016 0.0016 6,400 +0.00(+0.00%)
Jan 25, 2024 0.0016 0 +0.00(+0.00%)
Jan 17, 2024 0.0016 0 -0.00(-44.83%)
Jan 16, 2024 0.0029 0.0029 0.0029 0.0029 900 +0.00(+81.25%)
Jan 12, 2024 0.0016 0.0016 0.0016 0.0016 22,108 +0.00(+0.00%)
Jan 11, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Jan 09, 2024 0.0016 0 -0.00(-58.97%)
Jan 05, 2024 0.0039 0 +0.00(+143.75%)
Jan 03, 2024 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.