Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0116 +0.0026 (+28.89%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 17, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 16, 2020 0.0017 0.0017 0.0017 0.0017 72,000 -0.00(-5.56%)
Mar 13, 2020 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+0.00%)
Feb 27, 2020 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Feb 21, 2020 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Feb 14, 2020 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Feb 10, 2020 0.0044 0.0044 0.0044 0 +0.00(+83.33%)
Feb 07, 2020 0.0024 0.0024 0.0024 0.0024 8,600 +0.00(+0.00%)
Feb 04, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 03, 2020 0.0024 0.0024 0.0024 0.0024 60,000 +0.00(+0.00%)
Jan 17, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Jan 16, 2020 0.0026 0.0026 0.0026 0.0026 28,097 -0.00(-13.33%)
Jan 13, 2020 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.