Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cardiff Lexington Corp (OP: CDIX )

7.250 +3.750 (+107.14%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				6.500	0	+0.50(+8.33%)
Mar 18, 2024	7.000	7.000	7.000	6.000	105	+1.00(+20.00%)
Mar 15, 2024	4.500	5.000	4.500	5.000	813	+3.45(+222.58%)
Mar 08, 2024				1.550	0	+0.00(+0.00%)
Mar 04, 2024				1.550	37	+0.05(+3.33%)
Feb 13, 2024	1.500	1.500	1.500	1.500	373	+1.50(+749900.00%)
Jan 08, 2024				0.0002	0	+0.00(+0.00%)
Jan 05, 2024	0.0002	0.0002	0.0001	0.0002	9,170,865	-0.00(-33.33%)
Jan 04, 2024	0.0002	0.0003	0.0002	0.0003	5,863,000	+0.00(+50.00%)
Jan 03, 2024	0.0002	0.0003	0.0001	0.0002	59,805,340	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cardiff Lexington Corp (OP: CDIX )

Historical Prices