Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4040 0.6980 0.4040 0.6980 691 -0.08(-9.82%)
Mar 30, 2021 0.7000 0.7740 0.7000 0.7740 300 +0.08(+11.21%)
Mar 29, 2021 0.6960 0.6960 0.6960 100 +0.00(+0.00%)
Mar 26, 2021 0.3210 0.6960 0.3210 0.6960 1,400 -0.00(-0.29%)
Mar 25, 2021 0.6980 0.7000 0.5095 0.6980 5,827 +0.00(+0.00%)
Mar 24, 2021 0.5500 0.6980 0.5500 0.6980 2,907 -0.00(-0.29%)
Mar 23, 2021 0.5040 0.7500 0.5000 0.7000 7,634 -0.25(-26.32%)
Mar 19, 2021 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Mar 18, 2021 1.000 1.000 0.9900 1.000 760 +0.21(+26.58%)
Mar 17, 2021 0.7900 0.7900 0.7900 0.7900 1,593 -0.02(-2.47%)
Mar 16, 2021 0.8000 0.8100 0.7900 0.8100 5,149 +0.02(+2.53%)
Mar 15, 2021 0.9798 1.000 0.7900 0.7900 7,227 +0.01(+1.28%)
Mar 12, 2021 0.8100 0.8100 0.7800 0.7800 7,200 -0.02(-2.50%)
Mar 11, 2021 1.050 1.050 0.8000 0.8000 9,473 -0.24(-23.08%)
Mar 10, 2021 0.8999 1.050 0.7600 1.040 5,850 +0.04(+4.00%)
Mar 09, 2021 0.7610 1.000 0.7600 1.000 1,644 +0.00(+0.00%)
Mar 08, 2021 0.9893 1.075 0.7600 1.000 2,127 +0.00(+0.00%)
Mar 05, 2021 0.8050 1.000 0.7600 1.000 7,400 -0.09(-8.26%)
Mar 04, 2021 0.7500 1.180 0.7500 1.090 9,650 +0.09(+9.00%)
Mar 03, 2021 0.9950 1.000 0.8500 1.000 1,620 +0.00(+0.00%)
Mar 02, 2021 1.100 1.100 0.8000 1.000 7,716 -0.10(-9.09%)
Mar 01, 2021 1.100 1.190 0.8500 1.100 10,165 +0.00(+0.00%)
Feb 26, 2021 0.7700 1.190 0.7700 1.100 6,500 +0.30(+37.48%)
Feb 25, 2021 0.9000 1.190 0.8001 0.8001 1,856 -0.25(-23.80%)
Feb 24, 2021 1.100 1.200 0.8750 1.050 5,954 -0.15(-12.50%)
Feb 23, 2021 0.8000 1.200 0.7500 1.200 12,472 +0.20(+20.00%)
Feb 22, 2021 1.060 1.200 1.000 1.000 3,726 -0.05(-4.76%)
Feb 19, 2021 1.070 1.070 1.000 1.050 7,000 +0.05(+5.00%)
Feb 18, 2021 1.000 1.200 0.6530 1.000 20,444 -0.34(-25.37%)
Feb 17, 2021 1.400 1.400 1.200 1.340 14,882 -0.01(-0.74%)
Feb 16, 2021 1.500 1.620 1.280 1.350 62,936 +0.05(+3.85%)
Feb 12, 2021 1.450 1.450 1.300 1.300 4,700 -0.20(-13.33%)
Feb 11, 2021 1.400 1.500 1.130 1.500 6,731 +0.37(+32.74%)
Feb 10, 2021 1.300 1.300 1.109 1.130 31,750 -0.37(-24.67%)
Feb 09, 2021 1.240 1.800 1.130 1.500 31,921 +0.26(+20.97%)
Feb 08, 2021 1.340 1.340 1.240 1.240 11,739 -0.01(-0.80%)
Feb 05, 2021 1.500 1.800 1.000 1.250 26,700 -0.24(-16.11%)
Feb 04, 2021 2.450 2.450 1.320 1.490 19,769 -0.71(-32.27%)
Feb 03, 2021 3.980 3.980 1.000 2.200 48,128 -0.04(-1.79%)
Feb 02, 2021 1.520 4.000 1.300 2.240 38,256 +0.82(+57.75%)
Feb 01, 2021 1.260 1.430 1.250 1.420 14,253 +0.16(+12.70%)
Jan 29, 2021 1.050 1.260 1.050 1.260 15,300 +0.26(+26.00%)
Jan 28, 2021 0.9900 1.220 0.8000 1.000 18,547 +0.05(+5.26%)
Jan 27, 2021 0.8880 0.9500 0.5820 0.9500 5,650 +0.17(+21.79%)
Jan 26, 2021 0.6500 0.9040 0.5000 0.7800 25,297 +0.18(+30.00%)
Jan 25, 2021 0.5700 0.6000 0.5200 0.6000 4,961 +0.00(+0.00%)
Jan 22, 2021 0.2650 0.7000 0.1968 0.6000 61,400 +0.11(+23.46%)
Jan 20, 2021 0.4860 0.4860 0.4860 0.4860 1,000 -0.11(-19.00%)
Jan 19, 2021 0.6380 0.6380 0.5980 0.6000 5,022 -0.05(-7.69%)
Jan 15, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Jan 14, 2021 0.6500 0.6500 0.6500 0.6500 153 -0.02(-2.99%)
Jan 11, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jan 08, 2021 0.6900 0.6900 0.6900 0.6900 400 +0.00(+0.00%)
Jan 07, 2021 0.3500 0.6900 0.3500 0.6900 1,624 -0.06(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.