Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Distell Group Holdings Ltd (OP: DSTZF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 30, 2020 4.500 4.500 4.350 4.350 1,640 +0.19(+4.57%)
Mar 27, 2020 4.400 4.440 4.140 4.160 3,000 +0.11(+2.72%)
Mar 26, 2020 4.050 4.050 4.050 1,500 +0.00(+0.00%)
Mar 25, 2020 4.400 4.400 4.050 4.050 2,577 +0.06(+1.50%)
Mar 24, 2020 3.700 3.990 3.700 3.990 1,876 +0.39(+10.83%)
Mar 23, 2020 3.600 3.600 3.600 3.600 106 -0.77(-17.62%)
Mar 20, 2020 3.900 4.370 3.900 4.370 700 +0.23(+5.56%)
Mar 19, 2020 4.140 4.140 4.140 4.140 1,150 -0.21(-4.83%)
Mar 18, 2020 4.300 4.350 4.300 4.350 2,963 -0.06(-1.36%)
Mar 17, 2020 4.410 4.410 4.410 4.410 479 -0.14(-3.08%)
Mar 16, 2020 4.100 4.550 4.100 4.550 3,947 -0.26(-5.41%)
Mar 13, 2020 5.500 5.500 4.810 4.810 1,700 -0.25(-4.94%)
Mar 12, 2020 6.130 6.300 5.060 5.060 2,419 -0.79(-13.50%)
Mar 11, 2020 6.000 6.000 5.850 5.850 2,398 -0.18(-2.99%)
Mar 10, 2020 5.900 6.100 5.850 6.030 31,264 -0.02(-0.33%)
Mar 06, 2020 6.050 6.050 6.050 0 -0.31(-4.87%)
Mar 05, 2020 6.700 6.700 6.130 6.360 2,278 -0.14(-2.15%)
Mar 04, 2020 6.685 6.800 6.500 6.500 100,255 +0.50(+8.33%)
Mar 03, 2020 6.713 6.840 6.000 6.000 110,891 -0.41(-6.40%)
Mar 02, 2020 6.550 6.550 6.410 6.410 2,027 -0.09(-1.38%)
Feb 28, 2020 6.440 6.500 6.440 6.500 500 -0.84(-11.44%)
Feb 24, 2020 7.340 7.340 7.340 0 -0.36(-4.68%)
Feb 21, 2020 7.700 7.700 7.700 7.700 1,700 +0.39(+5.34%)
Feb 20, 2020 7.700 7.700 7.310 490 -0.39(-5.06%)
Feb 19, 2020 7.640 7.700 7.640 7.700 3,363 +0.02(+0.26%)
Feb 18, 2020 7.680 7.680 7.680 7.680 2,320 -0.37(-4.60%)
Feb 13, 2020 8.050 8.050 8.050 0 -0.20(-2.42%)
Feb 12, 2020 8.250 8.250 8.250 8.250 590 -0.06(-0.72%)
Feb 11, 2020 8.310 8.310 8.310 8.310 1,530 -0.02(-0.27%)
Feb 10, 2020 8.200 8.200 8.333 570 +0.13(+1.62%)
Feb 07, 2020 8.200 8.200 8.200 8.200 2,300 -0.45(-5.20%)
Feb 06, 2020 8.650 8.650 8.650 8.650 290 -0.05(-0.57%)
Feb 05, 2020 8.700 8.700 8.700 8.700 1,110 -0.26(-2.90%)
Feb 04, 2020 8.960 8.960 8.960 75 +0.00(+0.00%)
Feb 03, 2020 8.960 8.960 8.960 8.960 159 +0.11(+1.24%)
Jan 31, 2020 8.850 8.850 8.850 8.850 300 -0.10(-1.12%)
Jan 30, 2020 8.950 8.950 8.950 8.950 294 -0.15(-1.65%)
Jan 29, 2020 9.100 9.100 9.100 9.100 1,763 +0.00(+0.00%)
Jan 28, 2020 9.100 9.100 9.100 9.100 330 +0.20(+2.25%)
Jan 27, 2020 8.950 8.950 8.750 8.900 2,680 -0.15(-1.66%)
Jan 24, 2020 9.050 9.050 9.050 9.050 800 -0.12(-1.31%)
Jan 22, 2020 9.170 9.170 9.170 0 +0.02(+0.22%)
Jan 21, 2020 9.150 9.150 9.150 9.150 5,598 +0.05(+0.55%)
Jan 17, 2020 9.250 9.250 9.100 9.100 3,300 -0.19(-2.05%)
Jan 15, 2020 9.290 9.290 9.290 0 -0.03(-0.32%)
Jan 14, 2020 9.320 9.320 9.320 9.320 274 +0.09(+0.98%)
Jan 13, 2020 9.230 9.230 9.230 9.230 193 +0.08(+0.87%)
Jan 10, 2020 9.150 9.150 9.150 38 +0.00(+0.00%)
Jan 09, 2020 9.150 9.150 9.150 9.150 243 +0.05(+0.55%)
Jan 08, 2020 9.250 9.320 9.100 9.100 12,770 -0.19(-2.05%)
Jan 07, 2020 9.290 9.290 9.290 9.290 11,229 -0.01(-0.11%)
Jan 03, 2020 9.300 9.300 9.300 0 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.