Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globestar Therapeutics Corp (OP: GSTC )

0.0007 +0.0002 (+40.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0013 0.0015 0.0007 0.0009 56,599,156 -0.00(-43.75%)
Mar 27, 2024 0.0020 0.0022 0.0011 0.0016 12,903,812 -0.00(-23.81%)
Mar 26, 2024 0.0025 0.0025 0.0020 0.0021 1,439,872 -0.00(-16.00%)
Mar 25, 2024 0.0023 0.0025 0.0021 0.0025 1,690,833 +0.00(+8.70%)
Mar 22, 2024 0.0023 0.0023 0.0017 0.0023 2,066,800 +0.00(+4.55%)
Mar 21, 2024 0.0019 0.0022 0.0017 0.0022 2,134,501 +0.00(+10.00%)
Mar 20, 2024 0.0020 0.0020 0.0020 0.0020 280,005 -0.00(-4.76%)
Mar 19, 2024 0.0021 0.0021 0.0018 0.0021 2,844,235 +0.00(+0.00%)
Mar 18, 2024 0.0018 0.0021 0.0017 0.0021 1,707,000 +0.00(+16.67%)
Mar 15, 2024 0.0018 0.0019 0.0017 0.0018 2,283,000 -0.00(-10.00%)
Mar 14, 2024 0.0018 0.0021 0.0018 0.0020 3,159,516 +0.00(+0.00%)
Mar 13, 2024 0.0015 0.0020 0.0015 0.0020 4,406,048 +0.00(+11.11%)
Mar 12, 2024 0.0015 0.0018 0.0015 0.0018 972,329 +0.00(+0.00%)
Mar 11, 2024 0.0017 0.0018 0.0014 0.0018 4,517,802 +0.00(+0.00%)
Mar 08, 2024 0.0019 0.0019 0.0016 0.0018 2,741,458 +0.00(+0.00%)
Mar 07, 2024 0.0020 0.0020 0.0013 0.0018 4,914,945 -0.00(-10.00%)
Mar 06, 2024 0.0022 0.0022 0.0017 0.0020 7,502,727 -0.00(-9.09%)
Mar 05, 2024 0.0021 0.0022 0.0018 0.0022 3,734,125 +0.00(+4.76%)
Mar 04, 2024 0.0020 0.0021 0.0019 0.0021 2,829,057 +0.00(+5.00%)
Mar 01, 2024 0.0018 0.0021 0.0018 0.0020 9,838,797 +0.00(+5.26%)
Feb 29, 2024 0.0018 0.0020 0.0016 0.0019 6,983,157 +0.00(+5.56%)
Feb 28, 2024 0.0013 0.0019 0.0013 0.0018 15,136,972 +0.00(+20.00%)
Feb 27, 2024 0.0015 0.0015 0.0012 0.0015 7,170,838 +0.00(+7.14%)
Feb 26, 2024 0.0013 0.0015 0.0012 0.0014 1,160,000 +0.00(+0.00%)
Feb 23, 2024 0.0014 0.0015 0.0013 0.0014 2,225,284 +0.00(+0.00%)
Feb 22, 2024 0.0013 0.0015 0.0011 0.0014 6,590,046 +0.00(+16.67%)
Feb 21, 2024 0.0011 0.0012 0.0010 0.0012 4,035,250 +0.00(+9.09%)
Feb 20, 2024 0.0011 0.0011 0.0010 0.0011 2,170,845 +0.00(+0.00%)
Feb 16, 2024 0.0010 0.0011 0.0009 0.0011 7,664,188 -0.00(-8.33%)
Feb 15, 2024 0.0012 0.0012 0.0010 0.0012 6,125,254 +0.00(+0.00%)
Feb 14, 2024 0.0011 0.0012 0.0009 0.0012 12,015,879 +0.00(+0.00%)
Feb 13, 2024 0.0012 0.0012 0.0010 0.0012 8,578,685 +0.00(+0.00%)
Feb 12, 2024 0.0013 0.0014 0.0010 0.0012 17,350,168 -0.00(-14.29%)
Feb 09, 2024 0.0012 0.0015 0.0012 0.0014 19,904,188 +0.00(+7.69%)
Feb 08, 2024 0.0009 0.0015 0.0008 0.0013 58,193,464 +0.00(+62.50%)
Feb 07, 2024 0.0008 0.0008 0.0008 0.0008 5,214,634 +0.00(+0.00%)
Feb 06, 2024 0.0009 0.0009 0.0007 0.0008 16,996,818 -0.00(-11.11%)
Feb 05, 2024 0.0008 0.0009 0.0007 0.0009 16,965,932 +0.00(+0.00%)
Feb 02, 2024 0.0010 0.0010 0.0008 0.0009 58,096,424 -0.00(-10.00%)
Feb 01, 2024 0.0013 0.0013 0.0010 0.0010 66,836,864 -0.00(-23.08%)
Jan 31, 2024 0.0008 0.0013 0.0007 0.0013 144,402,384 +0.00(+62.50%)
Jan 30, 2024 0.0008 0.0008 0.0007 0.0008 45,538,928 +0.00(+14.29%)
Jan 29, 2024 0.0008 0.0009 0.0007 0.0007 6,012,655 -0.00(-22.22%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0009 82,222 +0.00(+12.50%)
Jan 25, 2024 0.0009 0.0009 0.0007 0.0008 30,912,976 -0.00(-11.11%)
Jan 24, 2024 0.0009 0.0010 0.0008 0.0009 24,830,656 +0.00(+12.50%)
Jan 23, 2024 0.0009 0.0010 0.0008 0.0008 24,029,202 -0.00(-11.11%)
Jan 22, 2024 0.0012 0.0012 0.0009 0.0009 12,070,868 -0.00(-25.00%)
Jan 19, 2024 0.0010 0.0012 0.0010 0.0012 1,009,234 +0.00(+20.00%)
Jan 18, 2024 0.0012 0.0014 0.0010 0.0010 8,192,233 -0.00(-23.08%)
Jan 17, 2024 0.0015 0.0015 0.0012 0.0013 3,559,163 -0.00(-7.14%)
Jan 16, 2024 0.0014 0.0015 0.0014 0.0014 3,599,190 +0.00(+0.00%)
Jan 12, 2024 0.0012 0.0014 0.0011 0.0014 3,099,700 +0.00(+16.67%)
Jan 11, 2024 0.0011 0.0012 0.0010 0.0012 3,830,549 +0.00(+20.00%)
Jan 10, 2024 0.0012 0.0012 0.0010 0.0010 2,301,254 -0.00(-16.67%)
Jan 09, 2024 0.0010 0.0012 0.0010 0.0012 3,554,911 +0.00(+9.09%)
Jan 08, 2024 0.0012 0.0012 0.0010 0.0011 2,432,940 +0.00(+0.00%)
Jan 05, 2024 0.0011 0.0012 0.0011 0.0011 1,684,221 +0.00(+0.00%)
Jan 04, 2024 0.0011 0.0011 0.0010 0.0011 3,958,194 +0.00(+0.00%)
Jan 03, 2024 0.0011 0.0011 0.0011 0.0011 195,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.