Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0295 -0.0005 (-1.67%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0.0450 0.0400 0.0450 149,705 +0.00(+8.17%)
Mar 27, 2024 0.0450 0.0450 0.0380 0.0416 34,600 -0.01(-14.05%)
Mar 26, 2024 0.0484 0.0484 0.0484 0.0484 2,500 -0.00(-1.02%)
Mar 25, 2024 0.0442 0.0515 0.0442 0.0489 25,072 +0.00(+8.67%)
Mar 22, 2024 0.0450 0.0514 0.0450 0.0450 15,350 -0.00(-6.64%)
Mar 20, 2024 0.0482 0 -0.00(-3.79%)
Mar 19, 2024 0.0428 0.0501 0.0428 0.0501 55,800 -0.00(-3.09%)
Mar 18, 2024 0.0517 0.0517 0.0444 0.0517 10,500 +0.00(+7.93%)
Mar 15, 2024 0.0479 0.0479 0.0479 0.0479 20,000 +0.00(+3.68%)
Mar 14, 2024 0.0482 0.0490 0.0462 0.0462 47,000 +0.00(+3.59%)
Mar 13, 2024 0.0394 0.0482 0.0394 0.0446 218,530 -0.01(-12.03%)
Mar 11, 2024 0.0507 0 +0.00(+1.40%)
Mar 08, 2024 0.0490 0.0500 0.0490 0.0500 34,000 -0.00(-4.58%)
Mar 07, 2024 0.0485 0.0524 0.0445 0.0524 107,412 +0.00(+8.26%)
Mar 06, 2024 0.0498 0.0500 0.0484 0.0484 24,550 -0.00(-0.62%)
Mar 05, 2024 0.0420 0.0487 0.0420 0.0487 81,300 +0.00(+1.67%)
Mar 04, 2024 0.0480 0.0480 0.0431 0.0479 56,400 -0.00(-0.21%)
Mar 01, 2024 0.0520 0.0525 0.0455 0.0480 92,789 +0.00(+8.35%)
Feb 29, 2024 0.0408 0.0443 0.0406 0.0443 14,296 +0.00(+8.58%)
Feb 28, 2024 0.0408 0.0408 0.0406 0.0408 243,000 +0.00(+7.37%)
Feb 27, 2024 0.0380 0.0380 0.0380 0.0380 12,475 +0.00(+0.00%)
Feb 26, 2024 0.0358 0.0380 0.0358 0.0380 41,000 +0.00(+1.06%)
Feb 23, 2024 0.0380 0.0380 0.0367 0.0376 115,204 -0.00(-0.27%)
Feb 22, 2024 0.0386 0.0408 0.0370 0.0377 73,500 -0.00(-7.60%)
Feb 21, 2024 0.0382 0.0408 0.0382 0.0408 31,211 +0.00(+2.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 103,951 +0.00(+0.76%)
Feb 15, 2024 0.0397 0 +0.00(+7.30%)
Feb 14, 2024 0.0356 0.0370 0.0356 0.0370 5,500 +0.00(+5.71%)
Feb 13, 2024 0.0369 0.0370 0.0332 0.0350 127,300 -0.00(-6.17%)
Feb 12, 2024 0.0400 0.0400 0.0358 0.0373 109,060 -0.00(-11.82%)
Feb 09, 2024 0.0406 0.0423 0.0403 0.0423 16,000 -0.00(-7.84%)
Feb 08, 2024 0.0490 0.0490 0.0383 0.0459 30,000 +0.01(+14.75%)
Feb 07, 2024 0.0413 0.0426 0.0400 0.0400 44,000 -0.00(-1.48%)
Feb 06, 2024 0.0383 0.0415 0.0383 0.0406 31,100 +0.00(+1.50%)
Feb 05, 2024 0.0400 0.0422 0.0396 0.0400 53,955 +0.00(+0.00%)
Feb 02, 2024 0.0428 0.0461 0.0392 0.0400 30,602 -0.00(-2.68%)
Feb 01, 2024 0.0461 0.0461 0.0411 0.0411 21,780 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0411 0.0411 18,500 -0.00(-4.42%)
Jan 30, 2024 0.0450 0.0462 0.0430 0.0430 65,500 +0.00(+0.00%)
Jan 29, 2024 0.0401 0.0430 0.0381 0.0430 481,012 +0.00(+1.42%)
Jan 26, 2024 0.0445 0.0445 0.0397 0.0424 57,000 -0.00(-4.93%)
Jan 25, 2024 0.0484 0.0484 0.0444 0.0446 55,900 -0.00(-7.85%)
Jan 24, 2024 0.0445 0.0505 0.0445 0.0484 53,842 +0.00(+3.20%)
Jan 23, 2024 0.0430 0.0482 0.0429 0.0469 70,100 -0.00(-2.90%)
Jan 22, 2024 0.0483 0.0483 0.0483 0.0483 10,000 -0.00(-5.48%)
Jan 19, 2024 0.0514 0.0514 0.0511 0.0511 2,290 +0.00(+2.20%)
Jan 18, 2024 0.0482 0.0500 0.0482 0.0500 2,000 +0.00(+1.21%)
Jan 17, 2024 0.0499 0.0517 0.0466 0.0494 355,290 +0.00(+0.82%)
Jan 16, 2024 0.0480 0.0525 0.0474 0.0490 52,800 -0.01(-14.34%)
Jan 12, 2024 0.0500 0.0572 0.0435 0.0572 27,305 +0.01(+30.00%)
Jan 11, 2024 0.0486 0.0504 0.0440 0.0440 481,900 -0.01(-12.70%)
Jan 10, 2024 0.0504 0.0504 0.0504 0.0504 75,000 +0.00(+3.70%)
Jan 09, 2024 0.0451 0.0522 0.0451 0.0486 22,555 -0.00(-8.47%)
Jan 08, 2024 0.0531 0.0531 0.0524 0.0531 64,000 -0.00(-0.56%)
Jan 05, 2024 0.0610 0.0610 0.0534 0.0534 3,200 -0.00(-2.55%)
Jan 04, 2024 0.0543 0.0548 0.0517 0.0548 22,100 +0.00(+4.38%)
Jan 03, 2024 0.0554 0.0554 0.0525 0.0525 1,600 -0.00(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.