Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellrock Brands (OP: DXBRF )

0.0001 UNCHANGED
Last Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1250 0.0950 0.1200 29,142 +0.00(+0.00%)
Mar 30, 2021 0.1200 0.1200 0.0975 0.1200 201,460 +0.01(+12.68%)
Mar 29, 2021 0.1088 0.1250 0.1000 0.1065 35,183 -0.02(-14.80%)
Mar 26, 2021 0.1285 0.1300 0.1065 0.1250 74,900 -0.00(-3.10%)
Mar 25, 2021 0.1250 0.1290 0.1050 0.1290 55,259 +0.01(+7.50%)
Mar 24, 2021 0.1125 0.1300 0.1090 0.1200 116,351 -0.00(-3.61%)
Mar 23, 2021 0.1200 0.1395 0.1100 0.1245 142,331 +0.01(+13.18%)
Mar 22, 2021 0.1250 0.1250 0.1050 0.1100 32,825 -0.01(-8.33%)
Mar 19, 2021 0.1240 0.1285 0.1090 0.1200 53,500 +0.01(+9.09%)
Mar 18, 2021 0.1150 0.1335 0.1100 0.1100 54,778 -0.01(-10.20%)
Mar 17, 2021 0.1225 0.1295 0.1200 0.1225 48,992 +0.00(+0.00%)
Mar 16, 2021 0.1150 0.1300 0.1150 0.1225 28,170 -0.01(-9.26%)
Mar 15, 2021 0.1325 0.1460 0.1225 0.1350 57,472 +0.00(+2.27%)
Mar 12, 2021 0.1325 0.1360 0.1100 0.1320 51,700 +0.00(+1.54%)
Mar 11, 2021 0.1250 0.1310 0.1098 0.1300 54,760 +0.01(+4.84%)
Mar 10, 2021 0.1335 0.1360 0.1000 0.1240 118,759 +0.01(+10.71%)
Mar 09, 2021 0.1175 0.1278 0.1070 0.1120 186,893 +0.00(+1.82%)
Mar 08, 2021 0.1120 0.1410 0.1050 0.1100 162,356 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1450 0.1100 0.1100 220,600 -0.02(-15.38%)
Mar 04, 2021 0.1485 0.1485 0.1200 0.1300 110,001 -0.01(-7.14%)
Mar 03, 2021 0.1350 0.1460 0.1200 0.1400 225,257 -0.01(-4.11%)
Mar 02, 2021 0.1350 0.1460 0.1215 0.1460 82,950 +0.01(+5.19%)
Mar 01, 2021 0.1425 0.1450 0.1215 0.1388 142,130 -0.00(-2.60%)
Feb 26, 2021 0.1320 0.1500 0.1265 0.1425 169,000 +0.01(+7.95%)
Feb 25, 2021 0.1220 0.1500 0.1200 0.1320 303,075 -0.01(-6.38%)
Feb 24, 2021 0.1350 0.1410 0.1154 0.1410 83,626 +0.02(+17.50%)
Feb 23, 2021 0.1275 0.1450 0.1200 0.1200 53,955 -0.02(-11.76%)
Feb 22, 2021 0.1350 0.1400 0.1075 0.1360 84,711 +0.00(+0.74%)
Feb 19, 2021 0.1275 0.1500 0.1100 0.1350 147,400 +0.01(+10.66%)
Feb 18, 2021 0.1220 0.1500 0.1200 0.1220 195,078 +0.00(+0.41%)
Feb 17, 2021 0.1385 0.1500 0.1100 0.1215 599,750 -0.01(-10.86%)
Feb 16, 2021 0.1475 0.1500 0.1200 0.1363 194,854 -0.01(-8.22%)
Feb 12, 2021 0.1350 0.1485 0.1215 0.1485 214,400 +0.01(+5.10%)
Feb 11, 2021 0.1300 0.1460 0.1240 0.1413 560,909 +0.01(+8.69%)
Feb 10, 2021 0.1320 0.1400 0.1140 0.1300 433,935 -0.01(-3.70%)
Feb 09, 2021 0.1300 0.1400 0.1140 0.1350 449,236 +0.00(+0.00%)
Feb 08, 2021 0.1250 0.1450 0.1175 0.1350 296,231 -0.01(-6.90%)
Feb 05, 2021 0.1375 0.1450 0.1225 0.1450 279,300 +0.01(+11.54%)
Feb 04, 2021 0.1400 0.1500 0.1265 0.1300 367,430 -0.01(-10.34%)
Feb 03, 2021 0.1320 0.1550 0.1315 0.1450 502,217 +0.00(+3.57%)
Feb 02, 2021 0.1400 0.1450 0.1250 0.1400 858,006 -0.00(-3.45%)
Feb 01, 2021 0.1375 0.1500 0.1249 0.1450 73,463 +0.00(+3.57%)
Jan 29, 2021 0.1500 0.1500 0.1250 0.1400 245,400 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1510 0.1211 0.1400 225,819 +0.01(+4.63%)
Jan 27, 2021 0.1400 0.1635 0.1300 0.1338 184,288 -0.01(-7.72%)
Jan 26, 2021 0.1600 0.1660 0.1340 0.1450 99,290 -0.00(-0.21%)
Jan 25, 2021 0.1415 0.1600 0.1365 0.1453 497,412 -0.00(-3.13%)
Jan 22, 2021 0.1500 0.1660 0.1350 0.1500 284,600 -0.01(-8.26%)
Jan 21, 2021 0.1550 0.1660 0.1450 0.1635 259,632 +0.01(+7.92%)
Jan 20, 2021 0.1600 0.1650 0.1400 0.1515 130,662 -0.01(-6.48%)
Jan 19, 2021 0.1700 0.1700 0.1415 0.1620 343,695 -0.01(-3.86%)
Jan 15, 2021 0.1575 0.1700 0.1490 0.1685 446,100 +0.01(+5.31%)
Jan 14, 2021 0.1600 0.1745 0.1500 0.1600 916,436 -0.01(-6.43%)
Jan 13, 2021 0.1625 0.1795 0.1520 0.1710 503,798 +0.00(+1.48%)
Jan 12, 2021 0.1588 0.1710 0.1500 0.1685 90,929 +0.01(+5.31%)
Jan 11, 2021 0.1683 0.1710 0.1500 0.1600 88,894 -0.01(-5.04%)
Jan 08, 2021 0.1600 0.1710 0.1500 0.1685 257,500 +0.01(+5.31%)
Jan 07, 2021 0.1600 0.1710 0.1400 0.1600 149,924 +0.00(+0.06%)
Jan 06, 2021 0.1400 0.1649 0.1315 0.1599 420,056 +0.00(+1.20%)
Jan 05, 2021 0.1400 0.1580 0.1000 0.1580 204,626 +0.03(+20.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.