Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.370 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3110 0.3220 0.3092 0.3200 288,750 +0.01(+4.75%)
Mar 30, 2022 0.3100 0.3118 0.3055 0.3055 102,490 -0.01(-3.14%)
Mar 29, 2022 0.3100 0.3154 0.3056 0.3154 58,457 +0.00(+0.45%)
Mar 28, 2022 0.3126 0.3141 0.3100 0.3140 286,307 +0.00(+0.96%)
Mar 25, 2022 0.3196 0.3196 0.3110 0.3110 63,500 -0.01(-2.54%)
Mar 24, 2022 0.2943 0.3191 0.2942 0.3191 414,107 +0.02(+8.17%)
Mar 23, 2022 0.3000 0.3000 0.2899 0.2950 288,450 +0.00(+0.58%)
Mar 22, 2022 0.2898 0.2934 0.2898 0.2933 22,970 +0.00(+0.17%)
Mar 21, 2022 0.2949 0.2986 0.2928 0.2928 77,937 +0.00(+1.04%)
Mar 18, 2022 0.2929 0.2981 0.2853 0.2898 216,413 -0.01(-2.06%)
Mar 17, 2022 0.2955 0.3015 0.2955 0.2959 20,275 +0.01(+1.93%)
Mar 16, 2022 0.2937 0.2967 0.2875 0.2903 358,840 +0.00(+0.62%)
Mar 15, 2022 0.2990 0.2990 0.2807 0.2885 160,764 +0.00(+0.35%)
Mar 14, 2022 0.2894 0.2899 0.2771 0.2875 1,120,893 -0.01(-3.59%)
Mar 11, 2022 0.3100 0.3100 0.2894 0.2982 198,900 -0.00(-1.36%)
Mar 10, 2022 0.2996 0.3023 0.2860 0.3023 208,333 +0.01(+4.97%)
Mar 09, 2022 0.2878 0.2893 0.2834 0.2880 80,687 -0.01(-2.37%)
Mar 08, 2022 0.2850 0.3000 0.2800 0.2950 250,500 +0.02(+7.62%)
Mar 07, 2022 0.2800 0.2800 0.2690 0.2741 206,828 -0.00(-1.30%)
Mar 04, 2022 0.2683 0.2792 0.2668 0.2777 149,250 +0.01(+5.39%)
Mar 03, 2022 0.2664 0.2664 0.2611 0.2635 25,000 -0.00(-1.42%)
Mar 02, 2022 0.2765 0.2820 0.2581 0.2673 93,403 -0.00(-1.00%)
Mar 01, 2022 0.2850 0.2850 0.2648 0.2700 82,750 -0.01(-2.95%)
Feb 28, 2022 0.2729 0.2821 0.2729 0.2782 68,998 +0.00(+1.16%)
Feb 25, 2022 0.2574 0.2800 0.2574 0.2750 270,432 +0.02(+8.27%)
Feb 24, 2022 0.2642 0.2642 0.2488 0.2540 642,400 -0.01(-5.19%)
Feb 23, 2022 0.2630 0.2695 0.2630 0.2679 57,201 +0.00(+1.67%)
Feb 22, 2022 0.2633 0.2635 0.2595 0.2635 14,950 -0.01(-2.08%)
Feb 18, 2022 0.2691 0 +0.00(+0.75%)
Feb 17, 2022 0.2630 0.2710 0.2630 0.2671 76,453 +0.00(+1.75%)
Feb 16, 2022 0.2660 0.2662 0.2625 0.2625 180,956 -0.00(-0.94%)
Feb 15, 2022 0.2657 0.2664 0.2598 0.2650 312,500 -0.01(-1.85%)
Feb 14, 2022 0.2738 0.2738 0.2622 0.2700 259,580 +0.01(+2.97%)
Feb 11, 2022 0.2700 0.2700 0.2505 0.2622 346,500 -0.01(-2.53%)
Feb 10, 2022 0.2692 0.2744 0.2690 0.2690 50,560 -0.00(-0.04%)
Feb 09, 2022 0.2680 0.2692 0.2680 0.2691 45,500 -0.00(-0.88%)
Feb 08, 2022 0.2746 0.2748 0.2667 0.2715 103,000 -0.00(-0.37%)
Feb 07, 2022 0.2625 0.2800 0.2625 0.2725 242,500 +0.01(+3.69%)
Feb 04, 2022 0.2632 0.2632 0.2625 0.2628 7,000 +0.00(+0.50%)
Feb 03, 2022 0.2633 0.2612 0.2615 111,009 -0.00(-0.95%)
Feb 02, 2022 0.2596 0.2640 0.2569 0.2640 214,000 +0.02(+6.88%)
Feb 01, 2022 0.2518 0.2518 0.2440 0.2470 66,900 +0.00(+1.44%)
Jan 31, 2022 0.2229 0.2440 0.2229 0.2435 85,850 +0.00(+1.80%)
Jan 28, 2022 0.2375 0.2401 0.2271 0.2392 115,950 -0.00(-0.33%)
Jan 27, 2022 0.2550 0.2630 0.2322 0.2400 744,318 -0.01(-5.44%)
Jan 26, 2022 0.2600 0.2652 0.2500 0.2538 70,884 -0.01(-2.01%)
Jan 25, 2022 0.2610 0.2610 0.2590 0.2590 20,000 -0.00(-0.38%)
Jan 24, 2022 0.2600 0.2600 0.2573 0.2600 11,400 -0.01(-2.26%)
Jan 21, 2022 0.2613 0.2660 0.2613 0.2660 33,005 -0.01(-2.78%)
Jan 20, 2022 0.2714 0.2790 0.2714 0.2736 86,000 -0.01(-1.94%)
Jan 19, 2022 0.2727 0.2900 0.2727 0.2790 236,801 +0.02(+6.65%)
Jan 18, 2022 0.2727 0.2727 0.2530 0.2616 160,100 -0.00(-1.73%)
Jan 14, 2022 0.2662 0 -0.02(-5.64%)
Jan 13, 2022 0.2821 0.2821 0.2821 0.2821 2,005 +0.00(+0.28%)
Jan 12, 2022 0.2900 0.2900 0.2813 0.2813 40,395 -0.00(-1.47%)
Jan 11, 2022 0.2800 0.2929 0.2800 0.2855 25,629 +0.00(+0.42%)
Jan 10, 2022 0.2800 0.2843 0.2800 0.2843 80,000 +0.01(+4.14%)
Jan 06, 2022 0.2730 0.2730 0.2730 0 -0.01(-3.02%)
Jan 05, 2022 0.2791 0.2900 0.2791 0.2815 140,000 -0.01(-2.12%)
Jan 04, 2022 0.2803 0.2876 0.2724 0.2876 30,054 -0.01(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.