Allied Corp (OP: ALID )

0.1485 -0.0405 (-21.43%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		1.410	1.410	1.410	0	+0.00(+0.00%)
Mar 26, 2020	1.410	1.410	1.410	1.410	100	-0.06(-4.08%)
Mar 12, 2020		1.470	1.470	1.470	0	-0.08(-5.16%)
Mar 10, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 05, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 03, 2020		1.550	1.550	1.550	0	+0.04(+2.65%)
Feb 28, 2020		1.510	1.510	1.510	0	-0.04(-2.58%)
Feb 19, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Allied Corp (OP: ALID )

Historical Prices