Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0340 0.0340 0.0326 0.0340 7,825 +0.00(+12.58%)
Mar 30, 2022 0.0302 0.0302 0.0302 0.0302 4,750 -0.00(-2.27%)
Mar 29, 2022 0.0323 0.0324 0.0296 0.0309 64,030 -0.00(-4.04%)
Mar 28, 2022 0.0323 0.0323 0.0322 0.0322 21,050 -0.00(-0.62%)
Mar 25, 2022 0.0240 0.0324 0.0240 0.0324 169,500 +0.00(+17.82%)
Mar 24, 2022 0.0275 0.0275 0.0275 0.0275 1,200 +0.00(+0.00%)
Mar 23, 2022 0.0275 0.0275 0.0275 0.0275 200 +0.00(+7.42%)
Mar 22, 2022 0.0250 0.0275 0.0250 0.0256 216,500 +0.00(+13.78%)
Mar 21, 2022 0.0250 0.0250 0.0210 0.0225 85,045 -0.00(-10.00%)
Mar 18, 2022 0.0199 0.0250 0.0190 0.0250 282,671 +0.01(+25.63%)
Mar 17, 2022 0.0200 0.0200 0.0150 0.0199 10,110 +0.00(+2.05%)
Mar 16, 2022 0.0212 0.0212 0.0195 0.0195 43,897 -0.00(-14.85%)
Mar 15, 2022 0.0229 0.0229 0.0229 0.0229 13,692 +0.00(+17.44%)
Mar 14, 2022 0.0195 0.0195 0.0195 0.0195 300 +0.00(+0.00%)
Mar 11, 2022 0.0195 0.0195 0.0195 0.0195 1,002 -0.00(-9.30%)
Mar 10, 2022 0.0229 0.0229 0.0215 0.0215 18,485 -0.00(-2.71%)
Mar 09, 2022 0.0185 0.0221 0.0185 0.0221 18,368 +0.01(+38.13%)
Mar 07, 2022 0.0160 0 -0.00(-3.03%)
Mar 04, 2022 0.0166 0.0166 0.0157 0.0165 26,290 -0.00(-13.16%)
Mar 03, 2022 0.0220 0.0220 0.0157 0.0190 240,269 -0.00(-4.52%)
Mar 02, 2022 0.0203 0.0215 0.0179 0.0199 65,839 -0.00(-5.24%)
Mar 01, 2022 0.0203 0.0248 0.0203 0.0210 70,490 -0.00(-16.00%)
Feb 28, 2022 0.0220 0.0250 0.0210 0.0250 180,410 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-0.79%)
Feb 24, 2022 0.0252 0.0252 0.0210 0.0252 10,500 +0.00(+10.53%)
Feb 22, 2022 0.0228 0 -0.00(-8.80%)
Feb 18, 2022 0.0250 0 -0.00(-3.85%)
Feb 17, 2022 0.0267 0.0288 0.0260 0.0260 23,315 +0.00(+4.00%)
Feb 16, 2022 0.0290 0.0290 0.0250 0.0250 58,142 -0.00(-9.09%)
Feb 15, 2022 0.0260 0.0298 0.0240 0.0275 164,380 +0.00(+5.77%)
Feb 14, 2022 0.0231 0.0260 0.0214 0.0260 315,712 +0.00(+1.56%)
Feb 11, 2022 0.0255 0.0256 0.0255 0.0256 60,000 -0.00(-5.19%)
Feb 10, 2022 0.0300 0.0300 0.0228 0.0270 339,925 -0.00(-10.00%)
Feb 09, 2022 0.0333 0.0333 0.0300 0.0300 37,500 -0.00(-4.15%)
Feb 08, 2022 0.0350 0.0350 0.0280 0.0313 204,733 -0.00(-10.57%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 19,900 +0.00(+9.03%)
Feb 04, 2022 0.0493 0.0493 0.0321 0.0321 5,900 -0.00(-11.81%)
Feb 02, 2022 0.0322 0.0364 0.0300 0.0364 259,866 +0.00(+1.11%)
Feb 01, 2022 0.0340 0.0369 0.0320 0.0360 189,522 -0.00(-2.44%)
Jan 31, 2022 0.0330 0.0380 0.0320 0.0369 127,865 -0.00(-2.89%)
Jan 28, 2022 0.0375 0.0380 0.0340 0.0380 149,032 +0.00(+1.33%)
Jan 27, 2022 0.0472 0.0472 0.0370 0.0375 159,448 -0.01(-24.70%)
Jan 26, 2022 0.0491 0.0498 0.0474 0.0498 7,529 +0.00(+3.75%)
Jan 25, 2022 0.0480 0.0480 0.0455 0.0480 8,593 +0.00(+5.49%)
Jan 24, 2022 0.0400 0.0455 0.0368 0.0455 65,864 +0.01(+12.90%)
Jan 21, 2022 0.0450 0.0450 0.0403 0.0403 7,500 -0.00(-6.93%)
Jan 20, 2022 0.0436 0.0500 0.0400 0.0433 111,179 -0.00(-3.78%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0450 56,100 -0.01(-12.28%)
Jan 18, 2022 0.0550 0.0550 0.0475 0.0513 185,100 +0.00(+2.60%)
Jan 14, 2022 0.0500 0 -0.01(-15.82%)
Jan 13, 2022 0.0650 0.0650 0.0590 0.0594 106,872 -0.01(-12.52%)
Jan 12, 2022 0.0679 0.0679 0.0679 0.0679 17,873 +0.01(+14.12%)
Jan 11, 2022 0.0670 0.0670 0.0595 0.0595 21,000 -0.01(-12.24%)
Jan 07, 2022 0.0678 0.0678 0.0678 0 +0.02(+45.49%)
Jan 06, 2022 0.0500 0.0678 0.0428 0.0466 397,940 -0.01(-21.02%)
Jan 05, 2022 0.0450 0.0590 0.0450 0.0590 265,071 +0.02(+55.26%)
Jan 04, 2022 0.0371 0.0380 0.0371 0.0380 146,552 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.