Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9000 0.9200 0.8933 0.9000 244,216 +0.00(+0.00%)
Mar 30, 2021 0.8418 0.9200 0.8030 0.9000 848,280 +0.02(+2.27%)
Mar 29, 2021 0.8313 0.9100 0.8313 0.8800 377,458 +0.05(+5.87%)
Mar 26, 2021 0.8223 0.8468 0.7800 0.8312 410,900 +0.05(+6.56%)
Mar 25, 2021 0.8000 0.8021 0.7577 0.7800 373,433 +0.00(+0.00%)
Mar 24, 2021 0.6802 0.7975 0.6802 0.7800 506,684 +0.09(+12.23%)
Mar 23, 2021 0.8600 0.8600 0.6742 0.6950 832,864 -0.10(-13.02%)
Mar 22, 2021 0.8650 0.9000 0.7950 0.7990 519,740 -0.06(-7.09%)
Mar 19, 2021 0.8780 0.8780 0.7900 0.8600 675,200 +0.00(+0.57%)
Mar 18, 2021 0.9000 0.9000 0.7900 0.8551 440,660 +0.00(+0.01%)
Mar 17, 2021 0.9800 0.9800 0.8052 0.8550 1,050,497 -0.09(-9.34%)
Mar 16, 2021 0.9500 0.9743 0.9063 0.9431 544,338 -0.02(-1.76%)
Mar 15, 2021 0.9801 1.040 0.9377 0.9600 549,562 -0.00(-0.01%)
Mar 12, 2021 0.9795 0.9972 0.9573 0.9601 650,100 -0.02(-1.95%)
Mar 11, 2021 1.020 1.020 0.9700 0.9792 532,663 -0.02(-2.08%)
Mar 10, 2021 1.014 1.040 0.9898 1.000 505,479 +0.01(+1.01%)
Mar 09, 2021 1.000 1.005 0.9430 0.9900 683,446 +0.02(+2.58%)
Mar 08, 2021 1.030 1.120 0.9400 0.9651 890,805 -0.06(-5.87%)
Mar 05, 2021 1.041 1.100 0.8750 1.025 1,251,600 +0.04(+3.59%)
Mar 04, 2021 1.220 1.220 0.9514 0.9898 1,438,527 -0.16(-14.16%)
Mar 03, 2021 1.360 1.360 1.150 1.153 802,771 -0.15(-11.71%)
Mar 02, 2021 1.360 1.360 1.240 1.306 699,944 +0.00(+0.06%)
Mar 01, 2021 1.310 1.350 1.260 1.305 649,622 +0.05(+3.60%)
Feb 26, 2021 1.410 1.410 1.210 1.260 678,300 -0.05(-3.82%)
Feb 25, 2021 1.400 1.430 1.300 1.310 499,926 -0.07(-5.11%)
Feb 24, 2021 1.350 1.450 1.300 1.381 758,738 -0.06(-4.13%)
Feb 23, 2021 1.420 1.550 1.270 1.440 837,700 -0.10(-6.50%)
Feb 22, 2021 1.620 1.700 1.500 1.540 1,276,735 -0.01(-0.65%)
Feb 19, 2021 1.470 1.550 1.250 1.550 1,282,500 +0.08(+5.44%)
Feb 18, 2021 1.580 1.600 1.450 1.470 687,248 -0.10(-6.14%)
Feb 17, 2021 1.600 1.650 1.520 1.566 732,933 -0.03(-2.11%)
Feb 16, 2021 1.630 1.680 1.590 1.600 1,015,021 -0.01(-0.59%)
Feb 12, 2021 1.580 1.610 1.535 1.609 830,100 +0.06(+3.84%)
Feb 11, 2021 1.740 1.740 1.400 1.550 1,438,386 -0.07(-4.62%)
Feb 10, 2021 1.690 1.690 1.560 1.625 1,292,188 +0.04(+2.85%)
Feb 09, 2021 1.520 1.590 1.520 1.580 1,342,169 +0.06(+3.95%)
Feb 08, 2021 1.520 1.580 1.470 1.520 1,012,459 +0.09(+6.67%)
Feb 05, 2021 1.465 1.540 1.390 1.425 523,400 +0.01(+0.35%)
Feb 04, 2021 1.390 1.450 1.350 1.420 699,422 +0.04(+2.90%)
Feb 03, 2021 1.340 1.380 1.296 1.380 859,914 +0.08(+6.15%)
Feb 02, 2021 1.310 1.310 1.270 1.300 528,024 +0.01(+0.78%)
Feb 01, 2021 1.320 1.330 1.250 1.290 576,143 +0.04(+3.20%)
Jan 29, 2021 1.327 1.358 1.240 1.250 714,900 -0.02(-1.57%)
Jan 28, 2021 1.380 1.410 1.245 1.270 768,581 -0.13(-9.29%)
Jan 27, 2021 1.390 1.420 1.360 1.400 816,762 +0.02(+1.65%)
Jan 26, 2021 1.522 1.530 1.300 1.377 1,474,388 -0.11(-7.56%)
Jan 25, 2021 1.670 1.700 1.400 1.490 2,298,238 -0.15(-9.15%)
Jan 22, 2021 2.000 2.000 1.600 1.640 2,432,600 -0.18(-9.87%)
Jan 21, 2021 1.840 2.650 1.646 1.819 3,756,344 +0.21(+13.01%)
Jan 20, 2021 1.490 1.610 1.430 1.610 3,928,306 +0.24(+17.52%)
Jan 19, 2021 1.273 1.390 1.245 1.370 1,467,173 +0.11(+8.73%)
Jan 15, 2021 1.234 1.370 1.180 1.260 190,600 -0.02(-1.56%)
Jan 14, 2021 1.250 1.292 1.210 1.280 201,954 +0.09(+7.62%)
Jan 13, 2021 1.130 1.560 1.115 1.189 223,244 +0.10(+9.62%)
Jan 12, 2021 1.100 1.100 1.000 1.085 141,962 +0.02(+2.07%)
Jan 11, 2021 1.070 1.087 1.030 1.063 142,751 +0.02(+2.41%)
Jan 08, 2021 1.040 1.070 1.020 1.038 134,500 +0.02(+1.76%)
Jan 07, 2021 1.020 1.040 0.9942 1.020 76,100 +0.02(+2.00%)
Jan 06, 2021 0.9950 1.100 0.9830 1.000 278,502 +0.01(+0.50%)
Jan 05, 2021 0.9999 1.050 0.9800 0.9950 136,173 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.